The highest closing price for Accenture (ACN) all-time was $381.63, on February 5, 2025. The latest price is $188.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $187.32 | $195.32 | $185.44 | $193.12 | 11,528,637 |
August 2026 | $170.37 | $191.90 | $157.76 | $189.76 | 111,561,992 |
July 2026 | $124.70 | $176.40 | $124.55 | $165.92 | 190,403,300 |
June 2026 | $191.14 | $195.65 | $116.75 | $122.96 | 234,296,100 |
May 2026 | $179.15 | $186.00 | $153.97 | $184.85 | 119,209,100 |
April 2026 | $193.16 | $198.08 | $171.59 | $176.59 | 107,918,900 |
March 2026 | $201.10 | $214.19 | $183.22 | $194.29 | 174,227,700 |
February 2026 | $258.22 | $263.72 | $184.92 | $204.51 | 145,619,000 |
January 2026 | $261.84 | $285.21 | $251.32 | $258.32 | 91,163,000 |
December 2025 | $246.58 | $273.86 | $244.52 | $261.36 | 87,524,600 |
November 2025 | $243.07 | $247.40 | $231.29 | $243.53 | 66,567,500 |
October 2025 | $237.37 | $248.83 | $227.56 | $243.63 | 96,567,100 |
September 2025 | $249.55 | $252.02 | $222.02 | $238.67 | 127,828,400 |
August 2025 | $256.12 | $256.58 | $229.06 | $251.61 | 97,195,200 |
July 2025 | $287.09 | $296.39 | $257.57 | $258.51 | 78,536,500 |
June 2025 | $302.03 | $309.87 | $263.08 | $287.83 | 72,501,300 |
May 2025 | $289.68 | $313.66 | $287.46 | $305.10 | 60,929,200 |
April 2025 | $298.59 | $304.73 | $263.53 | $288.08 | 77,583,400 |
March 2025 | $334.83 | $337.30 | $279.34 | $299.01 | 89,549,700 |
February 2025 | $365.23 | $381.72 | $328.12 | $333.95 | 52,861,100 |
January 2025 | $336.93 | $370.85 | $328.60 | $368.88 | 55,371,000 |
December 2024 | $346.16 | $359.65 | $330.75 | $335.68 | 52,321,100 |
November 2024 | $331.05 | $354.96 | $325.94 | $345.77 | 48,885,100 |
October 2024 | $337.36 | $360.06 | $326.93 | $329.03 | 53,139,400 |
September 2024 | $324.41 | $345.91 | $315.39 | $335.92 | 50,618,700 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.