The highest closing price for Accenture (ACN) all-time was $396.28, on February 5. The latest price is $305.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $300.81 | $304.76 | $298.50 | $300.53 | 2,846,600 |
April 2025 | $310.06 | $316.43 | $273.65 | $299.15 | 77,480,636 |
March 2025 | $347.70 | $350.25 | $290.07 | $310.50 | 89,550,901 |
February 2025 | $379.26 | $396.38 | $340.72 | $346.78 | 52,862,977 |
January 2025 | $349.87 | $385.09 | $341.22 | $383.05 | 55,376,944 |
December 2024 | $359.45 | $373.46 | $343.45 | $348.57 | 52,323,001 |
November 2024 | $343.77 | $368.60 | $338.46 | $359.06 | 48,896,789 |
October 2024 | $350.32 | $373.89 | $339.49 | $341.67 | 53,139,904 |
September 2024 | $336.87 | $359.20 | $327.50 | $348.83 | 50,620,402 |
August 2024 | $329.49 | $339.34 | $306.15 | $337.45 | 44,491,136 |
July 2024 | $298.42 | $331.82 | $285.45 | $326.27 | 65,713,711 |
June 2024 | $281.35 | $312.18 | $275.44 | $298.11 | 88,749,519 |
May 2024 | $294.89 | $307.92 | $273.82 | $277.36 | 65,982,363 |
April 2024 | $337.53 | $337.67 | $294.44 | $295.65 | 66,722,407 |
March 2024 | $367.81 | $379.27 | $322.68 | $339.24 | 58,987,945 |
February 2024 | $356.26 | $372.31 | $351.34 | $366.81 | 38,241,196 |
January 2024 | $339.55 | $367.74 | $326.68 | $356.14 | 43,254,825 |
December 2023 | $325.51 | $346.56 | $323.78 | $342.20 | 43,708,667 |
November 2023 | $290.77 | $327.46 | $290.77 | $324.87 | 37,426,114 |
October 2023 | $298.70 | $306.94 | $281.30 | $289.72 | 41,308,415 |
September 2023 | $316.64 | $320.90 | $285.99 | $298.25 | 43,344,188 |
August 2023 | $306.34 | $316.82 | $292.62 | $314.43 | 35,908,709 |
July 2023 | $298.03 | $314.84 | $294.28 | $307.22 | 36,728,568 |
June 2023 | $295.84 | $317.32 | $286.42 | $298.59 | 62,638,037 |
May 2023 | $270.06 | $308.59 | $253.21 | $296.02 | 61,227,710 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.
