The closing price for Accenture (ACN) on August 15, 2025 was $239.06. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $213.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $239.06 | $239.06 | $239.06 | $239.06 | — |
August 15 2025 19:30 | $239.50 | $239.67 | $238.80 | $239.11 | 469,257 |
August 15 2025 18:30 | $239.40 | $239.67 | $239.26 | $239.51 | 242,711 |
August 15 2025 17:30 | $240.44 | $240.68 | $239.35 | $239.40 | 226,864 |
August 15 2025 16:30 | $240.49 | $240.75 | $239.83 | $240.56 | 393,853 |
August 15 2025 15:30 | $239.35 | $241.19 | $239.35 | $240.53 | 425,841 |
August 15 2025 14:30 | $238.37 | $240.19 | $238.06 | $239.35 | 563,188 |
August 15 2025 13:30 | $237.83 | $241.38 | $237.83 | $238.31 | 1,002,495 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.