Sorry, I don't have data available for that date. Aclarion (ACON) has a market capitalization of $3.6M, based on 590,747 shares at a price of $6.06 (down 0.5% on Friday).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31,838.40 | $31,838.40 | $28,220.40 | $28,944.00 | 5 |
December 28 2023 | $31,404.24 | $32,851.44 | $26,194.32 | $31,838.40 | 10 |
December 27 2023 | $31,693.68 | $33,140.88 | $31,693.68 | $32,127.84 | 4 |
December 26 2023 | $34,732.80 | $37,193.04 | $30,680.64 | $31,983.12 | 7 |
December 22 2023 | $34,009.20 | $39,074.40 | $33,285.60 | $37,627.20 | 8 |
December 21 2023 | $39,798.00 | $44,429.04 | $32,706.72 | $38,206.08 | 23 |
December 20 2023 | $65,124.00 | $66,860.64 | $43,416.00 | $50,507.28 | 360 |
December 19 2023 | $35,601.12 | $45,442.08 | $33,864.48 | $41,968.80 | 58 |
December 18 2023 | $31,838.40 | $34,732.80 | $30,825.36 | $34,732.80 | 1 |
December 15 2023 | $32,851.44 | $35,456.40 | $30,391.20 | $30,535.92 | 1 |
December 14 2023 | $35,311.68 | $35,890.56 | $30,391.20 | $31,838.40 | — |
December 13 2023 | $34,732.80 | $34,732.80 | $31,404.24 | $33,864.48 | — |
December 12 2023 | $36,180.00 | $36,180.00 | $30,391.20 | $33,285.60 | 1 |
December 11 2023 | $32,562.00 | $36,180.00 | $31,838.40 | $36,035.28 | 1 |
December 08 2023 | $35,311.68 | $35,311.68 | $30,535.92 | $31,838.40 | — |
December 07 2023 | $35,022.24 | $35,601.12 | $33,285.60 | $33,285.60 | — |
December 06 2023 | $37,337.76 | $38,061.36 | $34,732.80 | $35,456.40 | 1 |
December 05 2023 | $39,798.00 | $39,798.00 | $34,877.52 | $36,180.00 | — |
December 04 2023 | $38,061.36 | $39,798.00 | $37,916.64 | $37,916.64 | — |
December 01 2023 | $39,798.00 | $39,798.00 | $37,627.20 | $39,074.40 | — |
