On March 31, Aclarion (ACON) had a market capitalization of $2.4M, based on 219,400 shares at a price of $10.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2025 | $10.80 | 164,300 | 219,400 | $2,369,520.00 |
March 28 2025 | $12.12 | 146,800 | 219,400 | $2,659,128.00 |
March 27 2025 | $14.09 | 55,485 | 219,400 | $3,092,223.60 |
March 26 2025 | $15.53 | 236,400 | 219,400 | $3,406,185.00 |
March 25 2025 | $20.17 | 59,156 | 219,400 | $4,425,078.60 |
March 24 2025 | $20.79 | 59,111 | 219,400 | $4,561,326.00 |
March 21 2025 | $20.25 | 59,456 | 219,400 | $4,442,850.00 |
March 20 2025 | $21.60 | 64,696 | 219,400 | $4,739,040.00 |
March 19 2025 | $20.41 | 104,652 | 219,400 | $4,478,392.80 |
March 18 2025 | $21.17 | 223,141 | 219,400 | $4,644,259.20 |
March 17 2025 | $23.60 | 2,154,330 | 219,400 | $5,177,401.20 |
March 14 2025 | $20.84 | 515,959 | 219,400 | $4,573,173.60 |
March 13 2025 | $18.50 | 134,589 | 219,400 | $4,057,803.00 |
March 12 2025 | $22.01 | 144,519 | 219,400 | $4,827,897.00 |
March 11 2025 | $25.38 | 210,996 | 219,400 | $5,568,372.00 |
March 10 2025 | $32.13 | 160,785 | 219,400 | $7,049,322.00 |
March 07 2025 | $37.26 | 868,185 | 219,400 | $8,174,844.00 |
March 06 2025 | $43.20 | 1,908,359 | 219,400 | $9,478,080.00 |
March 05 2025 | $189.00 | 207,948 | 219,400 | $41,466,600.00 |
March 04 2025 | $155.25 | 218,441 | 219,400 | $34,061,850.00 |
March 03 2025 | $205.20 | 3,352,415 | 219,400 | $45,020,880.00 |
