On October 31, Aclarion (ACON) had a market capitalization of $4.5M, based on 585,226 shares at a price of $7.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2025 | $7.76 | 14,733 | 585,226 | $4,541,353.76 |
October 30 2025 | $7.73 | 10,611 | 585,226 | $4,523,796.98 |
October 29 2025 | $7.88 | 31,739 | 585,226 | $4,611,580.88 |
October 28 2025 | $7.71 | 25,421 | 585,226 | $4,512,092.46 |
October 27 2025 | $7.65 | 15,263 | 585,226 | $4,476,978.90 |
October 24 2025 | $7.55 | 42,406 | 585,226 | $4,418,456.30 |
October 23 2025 | $7.62 | 82,962 | 585,226 | $4,458,485.76 |
October 22 2025 | $7.47 | 35,027 | 585,226 | $4,371,638.22 |
October 21 2025 | $7.84 | 26,899 | 585,226 | $4,588,171.84 |
October 20 2025 | $8.18 | 33,862 | 585,226 | $4,787,148.68 |
October 17 2025 | $8.04 | 43,150 | 585,226 | $4,705,217.04 |
October 16 2025 | $8.70 | 59,856 | 585,226 | $5,091,466.20 |
October 15 2025 | $9.10 | 115,347 | 585,226 | $5,325,556.60 |
October 14 2025 | $8.95 | 170,226 | 585,226 | $5,237,772.70 |
October 13 2025 | $9.69 | 3,838,107 | 585,226 | $5,670,839.94 |
October 10 2025 | $8.60 | 3,433,928 | 585,226 | $5,031,304.97 |
October 09 2025 | $8.43 | 24,017 | 585,226 | $4,933,455.18 |
October 08 2025 | $8.91 | 54,836 | 585,226 | $5,214,363.66 |
October 07 2025 | $7.90 | 53,925 | 585,226 | $4,620,359.27 |
October 06 2025 | $7.65 | 24,787 | 585,226 | $4,476,978.90 |
October 03 2025 | $7.35 | 13,800 | 585,226 | $4,301,411.10 |
October 02 2025 | $7.48 | 7,397 | 585,226 | $4,377,490.48 |
October 01 2025 | $7.57 | 5,252 | 585,226 | $4,430,160.82 |
