On October 25, 2024, Aclarion (ACON) had a market capitalization of $2.3M, based on 1,400 shares at a price of $1,673.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 25 2024 20:00 | $1,670.60 | — | 1,400 | $2,338,843.50 |
October 25 2024 19:30 | $1,682.37 | 13 | 1,400 | $2,355,318.00 |
October 25 2024 18:30 | $1,792.72 | 1 | 1,400 | $2,509,806.60 |
October 25 2024 17:30 | $1,771.91 | 2 | 1,400 | $2,480,669.10 |
October 25 2024 16:30 | $1,771.91 | 5 | 1,400 | $2,480,669.10 |
October 25 2024 15:30 | $1,809.90 | 5 | 1,400 | $2,533,866.30 |
October 25 2024 14:30 | $1,898.55 | 3 | 1,400 | $2,657,963.70 |
October 25 2024 13:30 | $1,918.44 | 27 | 1,400 | $2,685,809.70 |
