| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $35.19 | $35.19 | $34.20 | $34.46 | 191,684 |
December 11 2025 | $33.99 | $35.24 | $33.86 | $34.93 | 231,651 |
December 10 2025 | $33.56 | $33.99 | $33.20 | $33.96 | 379,754 |
December 09 2025 | $33.04 | $33.88 | $32.91 | $33.40 | 126,152 |
December 08 2025 | $33.81 | $33.84 | $32.99 | $33.01 | 142,688 |
December 05 2025 | $32.93 | $33.80 | $32.70 | $33.72 | 162,067 |
December 04 2025 | $33.36 | $33.49 | $33.04 | $33.23 | 124,056 |
December 03 2025 | $32.35 | $33.40 | $32.25 | $33.38 | 155,276 |
December 02 2025 | $32.67 | $32.75 | $31.77 | $32.40 | 235,822 |
December 01 2025 | $32.14 | $32.73 | $32.14 | $32.66 | 155,973 |
November 28 2025 | $32.62 | $32.62 | $32.20 | $32.31 | 67,556 |
November 26 2025 | $32.31 | $32.68 | $32.31 | $32.44 | 161,664 |
November 25 2025 | $31.75 | $32.50 | $31.75 | $32.32 | 178,244 |
November 24 2025 | $31.25 | $31.88 | $31.02 | $31.61 | 166,223 |
November 21 2025 | $30.86 | $31.74 | $30.65 | $31.28 | 195,593 |
November 20 2025 | $31.17 | $31.35 | $30.51 | $30.72 | 192,596 |
November 19 2025 | $30.49 | $30.55 | $29.66 | $30.25 | 218,634 |
November 18 2025 | $31.02 | $31.05 | $30.40 | $30.40 | 215,654 |
November 17 2025 | $32.31 | $32.42 | $31.08 | $31.11 | 214,377 |
November 14 2025 | $32.92 | $32.98 | $31.98 | $32.46 | 180,171 |
November 13 2025 | $33.02 | $33.50 | $32.67 | $32.98 | 156,991 |
November 12 2025 | $33.22 | $33.59 | $33.10 | $33.28 | 126,607 |
November 11 2025 | $32.61 | $33.26 | $32.35 | $33.01 | 215,433 |
November 10 2025 | $30.90 | $32.98 | $30.84 | $32.63 | 325,890 |
November 07 2025 | $31.62 | $31.62 | $29.56 | $30.81 | 324,527 |
