| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $33.56 | $33.62 | $33.02 | $33.24 | 177,439 |
June 05 2025 | $32.48 | $33.15 | $32.36 | $32.96 | 227,504 |
June 04 2025 | $32.67 | $32.67 | $32.28 | $32.40 | 161,634 |
June 03 2025 | $32.31 | $32.62 | $31.97 | $32.57 | 225,346 |
June 02 2025 | $31.73 | $32.33 | $31.63 | $32.31 | 192,794 |
May 30 2025 | $31.69 | $32.24 | $31.34 | $31.96 | 217,070 |
May 29 2025 | $31.66 | $31.82 | $31.28 | $31.76 | 167,201 |
May 28 2025 | $32.14 | $32.37 | $31.35 | $31.36 | 185,575 |
May 27 2025 | $31.58 | $32.28 | $31.51 | $32.21 | 153,669 |
May 23 2025 | $31.23 | $31.57 | $31.00 | $31.24 | 160,924 |
May 22 2025 | $31.88 | $32.14 | $31.57 | $31.72 | 283,788 |
May 21 2025 | $32.10 | $32.71 | $31.94 | $31.98 | 305,140 |
May 20 2025 | $32.56 | $33.03 | $32.25 | $32.35 | 297,094 |
May 19 2025 | $31.67 | $32.45 | $31.55 | $32.39 | 160,228 |
May 16 2025 | $31.35 | $32.24 | $31.26 | $32.01 | 224,960 |
May 15 2025 | $30.74 | $31.23 | $30.52 | $31.04 | 232,439 |
May 14 2025 | $31.22 | $31.25 | $30.72 | $30.79 | 264,454 |
May 13 2025 | $31.48 | $31.80 | $31.05 | $31.17 | 262,457 |
May 12 2025 | $31.46 | $31.85 | $31.05 | $31.43 | 369,062 |
May 09 2025 | $30.98 | $31.34 | $30.10 | $30.17 | 410,916 |
May 08 2025 | $33.90 | $34.50 | $30.69 | $30.72 | 664,719 |
May 07 2025 | $36.09 | $36.09 | $35.34 | $35.92 | 256,375 |
May 06 2025 | $35.46 | $35.89 | $35.08 | $35.60 | 187,437 |
May 05 2025 | $35.40 | $36.02 | $35.19 | $35.62 | 170,413 |
May 02 2025 | $35.93 | $36.28 | $35.64 | $35.89 | 161,314 |
