ACWI has returned 1.4% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $144.75 | $144.75 | $144.75 | $144.75 | — |
January 09 2026 20:30 | $144.90 | $144.93 | $144.76 | $144.76 | 136,745 |
January 09 2026 19:30 | $144.88 | $144.97 | $144.85 | $144.91 | 126,846 |
January 09 2026 18:30 | $144.74 | $144.95 | $144.73 | $144.88 | 132,792 |
January 09 2026 17:30 | $144.80 | $144.85 | $144.65 | $144.74 | 175,509 |
January 09 2026 16:30 | $144.56 | $144.84 | $144.51 | $144.80 | 121,376 |
January 09 2026 15:30 | $144.59 | $144.71 | $144.30 | $144.57 | 176,672 |
January 09 2026 14:30 | $144.05 | $144.62 | $143.87 | $144.59 | 314,866 |
January 08 2026 21:00 | $143.77 | $143.77 | $143.77 | $143.77 | — |
January 08 2026 20:30 | $143.80 | $143.89 | $143.79 | $143.81 | 143,166 |
January 08 2026 19:30 | $143.65 | $143.81 | $143.56 | $143.80 | 449,415 |
January 08 2026 18:30 | $143.70 | $143.81 | $143.55 | $143.65 | 2,821,660 |
January 08 2026 17:30 | $143.66 | $143.91 | $143.59 | $143.71 | 945,923 |
January 08 2026 16:30 | $143.57 | $143.78 | $143.49 | $143.67 | 156,551 |
January 08 2026 15:30 | $143.74 | $143.79 | $143.51 | $143.60 | 186,052 |
January 08 2026 14:30 | $143.43 | $143.82 | $143.31 | $143.75 | 334,431 |
January 07 2026 21:00 | $143.81 | $143.81 | $143.81 | $143.81 | — |
January 07 2026 20:30 | $143.85 | $143.87 | $143.73 | $143.81 | 165,718 |
January 07 2026 19:30 | $144.07 | $144.18 | $143.84 | $143.86 | 136,848 |
January 07 2026 18:30 | $144.15 | $144.33 | $144.03 | $144.06 | 102,184 |
January 07 2026 17:30 | $144.42 | $144.44 | $144.14 | $144.14 | 95,709 |
January 07 2026 16:30 | $144.18 | $144.49 | $144.16 | $144.42 | 112,998 |
January 07 2026 15:30 | $144.05 | $144.27 | $143.95 | $144.15 | 168,073 |
January 07 2026 14:30 | $144.29 | $144.34 | $143.92 | $144.05 | 256,711 |
January 06 2026 21:00 | $144.35 | $144.35 | $144.35 | $144.35 | — |
