ACWI returned 16% in terms of EUR in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 89.87 | — | — | 89.94 |
December 28 2023 | 90.05 | — | — | 90.12 |
December 27 2023 | 89.35 | — | — | 89.90 |
December 26 2023 | 89.58 | — | — | 89.29 |
December 22 2023 | 89.65 | — | — | 89.61 |
December 21 2023 | 89.13 | — | — | 89.47 |
December 20 2023 | 90.09 | — | — | 88.39 |
December 19 2023 | 89.53 | — | — | 90.20 |
December 18 2023 | 89.68 | — | — | 89.25 |
December 15 2023 | 88.99 | — | — | 89.55 |
December 14 2023 | 89.05 | — | — | 89.93 |
December 13 2023 | 88.37 | — | — | 88.57 |
December 12 2023 | 88.59 | — | — | 88.31 |
December 11 2023 | 88.47 | — | — | 88.67 |
December 08 2023 | 87.88 | — | — | 88.65 |
December 07 2023 | 87.86 | — | — | 88.35 |
December 06 2023 | 88.47 | — | — | 87.53 |
December 05 2023 | 87.55 | — | — | 87.93 |
December 04 2023 | 87.34 | — | — | 87.83 |
December 01 2023 | 86.79 | — | — | 87.67 |
November 30 2023 | 86.89 | — | — | 87.03 |
November 29 2023 | 86.45 | — | — | 86.77 |
November 28 2023 | 85.78 | — | — | 86.13 |
November 27 2023 | 86.20 | — | — | 85.79 |
November 24 2023 | 86.60 | — | — | 86.46 |
