ACWI returned -0.7% between June 1, 2026 and July 31, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $156.25 | $156.59 | $154.49 | $156.43 | 3,181,400 |
July 30 2026 | $154.34 | $155.78 | $153.97 | $155.66 | 3,333,100 |
July 29 2026 | $154.16 | $155.34 | $151.42 | $152.47 | 2,624,900 |
July 28 2026 | $153.96 | $154.97 | $153.35 | $154.54 | 2,029,200 |
July 27 2026 | $155.69 | $155.79 | $153.85 | $154.61 | 2,723,700 |
July 24 2026 | $154.26 | $155.38 | $154.02 | $154.30 | 2,232,400 |
July 23 2026 | $154.37 | $155.19 | $153.68 | $154.34 | 1,243,800 |
July 22 2026 | $156.19 | $156.63 | $156.01 | $156.19 | 1,124,000 |
July 21 2026 | $155.78 | $156.50 | $155.27 | $156.29 | 2,328,060 |
July 20 2026 | $155.71 | $155.85 | $154.36 | $154.48 | 6,395,082 |
July 17 2026 | $154.37 | $155.59 | $153.90 | $155.00 | 5,062,900 |
July 16 2026 | $156.45 | $157.06 | $155.79 | $156.36 | 3,653,200 |
July 15 2026 | $157.59 | $157.66 | $156.36 | $157.52 | 2,590,100 |
July 14 2026 | $156.75 | $157.40 | $156.46 | $156.94 | 1,987,300 |
July 13 2026 | $156.83 | $156.99 | $155.68 | $155.94 | 2,143,500 |
July 10 2026 | $157.22 | $157.79 | $156.29 | $157.68 | 2,306,200 |
July 09 2026 | $156.51 | $157.26 | $156.09 | $157.02 | 1,709,000 |
July 08 2026 | $155.63 | $155.96 | $154.42 | $155.90 | 8,363,900 |
July 07 2026 | $157.41 | $157.55 | $156.06 | $156.46 | 1,342,200 |
July 06 2026 | $157.25 | $158.12 | $157.12 | $157.97 | 3,335,200 |
July 02 2026 | $156.89 | $157.77 | $155.03 | $156.15 | 3,202,400 |
July 01 2026 | $156.17 | $156.88 | $155.65 | $156.12 | 4,128,900 |
June 30 2026 | $155.73 | $157.12 | $155.61 | $156.97 | 3,191,000 |
June 29 2026 | $154.97 | $155.88 | $153.77 | $155.82 | 1,214,900 |
June 26 2026 | $153.54 | $155.03 | $153.05 | $154.28 | 2,769,700 |