ACWI has returned 8.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $154.92 | $155.47 | $154.91 | $155.38 | 1,951,500 |
May 07 2026 | $155.47 | $155.61 | $153.69 | $153.93 | 5,164,000 |
May 06 2026 | $154.29 | $155.47 | $154.12 | $155.40 | 3,434,200 |
May 05 2026 | $151.86 | $152.60 | $151.70 | $152.35 | 4,058,900 |
May 04 2026 | $151.34 | $151.87 | $150.18 | $150.70 | 5,229,500 |
May 01 2026 | $151.70 | $152.58 | $151.26 | $151.66 | 2,440,000 |
April 30 2026 | $150.22 | $151.67 | $149.58 | $151.54 | 5,417,200 |
April 29 2026 | $149.54 | $149.54 | $148.46 | $149.14 | 3,350,300 |
April 28 2026 | $149.70 | $149.95 | $149.06 | $149.62 | 3,572,700 |
April 27 2026 | $150.42 | $150.69 | $150.08 | $150.51 | 2,850,000 |
April 24 2026 | $149.80 | $150.85 | $149.55 | $150.49 | 4,702,700 |
April 23 2026 | $149.71 | $150.27 | $147.88 | $149.25 | 6,046,500 |
April 22 2026 | $149.86 | $151.47 | $149.66 | $150.17 | 2,079,600 |
April 21 2026 | $150.36 | $150.65 | $148.53 | $148.74 | 3,359,400 |
April 20 2026 | $150.29 | $150.60 | $149.76 | $150.41 | 3,310,000 |
April 17 2026 | $150.39 | $151.42 | $150.21 | $150.90 | 3,021,500 |
April 16 2026 | $149.07 | $149.34 | $148.45 | $148.90 | 4,669,300 |
April 15 2026 | $148.00 | $148.86 | $147.89 | $148.80 | 2,763,500 |
April 14 2026 | $146.84 | $148.19 | $146.84 | $148.11 | 1,635,600 |
April 13 2026 | $144.33 | $146.44 | $144.25 | $146.41 | 8,912,500 |
April 10 2026 | $145.42 | $145.69 | $144.81 | $145.04 | 3,870,300 |
April 09 2026 | $144.17 | $145.39 | $143.67 | $145.07 | 1,766,300 |
April 08 2026 | $145.08 | $145.43 | $143.73 | $144.62 | 3,983,600 |
April 07 2026 | $139.64 | $140.28 | $138.35 | $140.20 | 3,498,400 |
April 06 2026 | $139.72 | $140.40 | $139.52 | $140.15 | 2,980,600 |