ACWI has returned 1.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $145.37 | $145.44 | $145.34 | $145.35 | 35,836 |
January 12 2026 19:30 | $145.38 | $145.47 | $145.38 | $145.44 | 7,513 |
January 12 2026 18:30 | $145.29 | $145.32 | $145.25 | $145.29 | 2,482 |
January 12 2026 17:30 | $145.19 | $145.25 | $145.10 | $145.25 | 2,815 |
January 12 2026 16:30 | $145.11 | $145.22 | $145.09 | $145.19 | 13,327 |
January 12 2026 15:30 | $144.99 | $145.12 | $144.92 | $145.10 | 29,655 |
January 12 2026 14:30 | $144.58 | $145.02 | $144.43 | $144.93 | 33,913 |
January 09 2026 21:00 | $144.75 | $144.75 | $144.75 | $144.75 | — |
January 09 2026 20:30 | $144.90 | $144.93 | $144.76 | $144.76 | 136,745 |
January 09 2026 19:30 | $144.88 | $144.97 | $144.85 | $144.91 | 126,846 |
January 09 2026 18:30 | $144.74 | $144.95 | $144.73 | $144.88 | 132,792 |
January 09 2026 17:30 | $144.80 | $144.85 | $144.65 | $144.74 | 175,509 |
January 09 2026 16:30 | $144.56 | $144.84 | $144.51 | $144.80 | 121,376 |
January 09 2026 15:30 | $144.59 | $144.71 | $144.30 | $144.57 | 176,672 |
January 09 2026 14:30 | $144.05 | $144.62 | $143.87 | $144.59 | 314,866 |
January 08 2026 21:00 | $143.77 | $143.77 | $143.77 | $143.77 | — |
January 08 2026 20:30 | $143.80 | $143.89 | $143.79 | $143.81 | 143,166 |
January 08 2026 19:30 | $143.65 | $143.81 | $143.56 | $143.80 | 449,415 |
January 08 2026 18:30 | $143.70 | $143.81 | $143.55 | $143.65 | 2,821,660 |
January 08 2026 17:30 | $143.66 | $143.91 | $143.59 | $143.71 | 945,923 |
January 08 2026 16:30 | $143.57 | $143.78 | $143.49 | $143.67 | 156,551 |
January 08 2026 15:30 | $143.74 | $143.79 | $143.51 | $143.60 | 186,052 |
January 08 2026 14:30 | $143.43 | $143.82 | $143.31 | $143.75 | 334,431 |
January 07 2026 21:00 | $143.81 | $143.81 | $143.81 | $143.81 | — |
January 07 2026 20:30 | $143.85 | $143.87 | $143.73 | $143.81 | 165,718 |
