The closing price for ACWX on August 18 was $62.02. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $72.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 20:00 | $62.02 | $62.02 | $62.02 | $62.02 | — |
August 18 2025 19:30 | $61.97 | $62.02 | $61.97 | $62.00 | 68,245 |
August 18 2025 18:30 | $61.91 | $61.97 | $61.90 | $61.96 | 55,561 |
August 18 2025 17:30 | $61.96 | $61.99 | $61.89 | $61.92 | 82,105 |
August 18 2025 16:30 | $61.98 | $61.98 | $61.90 | $61.94 | 67,576 |
August 18 2025 15:30 | $61.91 | $61.99 | $61.90 | $61.98 | 133,651 |
August 18 2025 14:30 | $61.89 | $61.92 | $61.81 | $61.91 | 188,827 |
August 18 2025 13:30 | $61.97 | $61.97 | $61.89 | $61.92 | 171,241 |
Daily pricing data for ACWX dates back to 3/31/2008, and may be incomplete.