The closing price for ACWX on September 30, 2024 was $54.76. It was down 0.4% for the day (down 0.6% from previous close). The latest price is $72.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $54.76 | $54.76 | $54.76 | $54.76 | — |
September 30 2024 19:30 | $54.63 | $54.79 | $54.61 | $54.74 | 375,903 |
September 30 2024 18:30 | $54.51 | $54.69 | $54.49 | $54.63 | 473,993 |
September 30 2024 17:30 | $54.68 | $54.78 | $54.46 | $54.53 | 474,950 |
September 30 2024 16:30 | $54.70 | $54.76 | $54.69 | $54.69 | 91,430 |
September 30 2024 15:30 | $54.76 | $54.76 | $54.62 | $54.71 | 188,442 |
September 30 2024 14:30 | $54.82 | $54.92 | $54.78 | $54.78 | 91,381 |
September 30 2024 13:30 | $55.00 | $55.00 | $54.78 | $54.79 | 127,044 |
Daily pricing data for ACWX dates back to 3/31/2008, and may be incomplete.