The closing price for Fox Corp Class B (FOX) on Friday was $57.39. It was down 2.5% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $57.39 | $57.39 | $57.39 | $57.39 | — |
May 29 2026 19:30 | $57.81 | $57.83 | $57.05 | $57.38 | 308,229 |
May 29 2026 18:30 | $57.94 | $57.96 | $57.76 | $57.81 | 82,181 |
May 29 2026 17:30 | $57.74 | $58.05 | $57.74 | $57.95 | 68,574 |
May 29 2026 16:30 | $57.81 | $57.96 | $57.48 | $57.72 | 92,267 |
May 29 2026 15:30 | $58.18 | $58.59 | $57.71 | $57.78 | 88,980 |
May 29 2026 14:30 | $58.33 | $58.51 | $58.00 | $58.15 | 91,096 |
May 29 2026 13:30 | $58.87 | $58.87 | $58.04 | $58.32 | 168,370 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.