The closing price for Fox Corp Class B (FOX) yesterday was $52.25. It was up 1.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $52.25 | $52.25 | $52.25 | $52.25 | — |
February 20 2026 20:30 | $52.02 | $52.35 | $51.97 | $52.25 | 709,066 |
February 20 2026 19:30 | $52.26 | $52.32 | $51.92 | $51.99 | 526,413 |
February 20 2026 18:30 | $51.97 | $52.29 | $51.96 | $52.24 | 104,929 |
February 20 2026 17:30 | $51.66 | $52.00 | $51.66 | $51.98 | 112,175 |
February 20 2026 16:30 | $51.54 | $51.74 | $51.45 | $51.65 | 98,534 |
February 20 2026 15:30 | $51.49 | $51.66 | $51.34 | $51.56 | 545,481 |
February 20 2026 14:30 | $51.55 | $51.79 | $51.10 | $51.49 | 329,578 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
