| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.17 | $1.19 | $1.14 | $1.17 | 9,726,400 |
December 28 1989 | $1.13 | $1.14 | $1.11 | $1.13 | 2,491,200 |
December 27 1989 | $1.13 | $1.16 | $1.11 | $1.13 | 2,780,800 |
December 26 1989 | $1.11 | $1.14 | $1.09 | $1.11 | 1,689,600 |
December 22 1989 | $1.10 | $1.13 | $1.01 | $1.10 | 3,721,600 |
December 21 1989 | $1.03 | $1.03 | $1.01 | $1.03 | 667,200 |
December 20 1989 | $1.03 | $1.04 | $1.01 | $1.03 | 3,422,400 |
December 19 1989 | $1.03 | $1.06 | $0.98 | $1.03 | 2,304,000 |
December 18 1989 | $1.00 | $1.03 | $0.97 | $1.00 | 3,614,400 |
December 15 1989 | $0.98 | $1.00 | $0.96 | $0.98 | 5,385,600 |
December 14 1989 | $0.96 | $1.06 | $0.94 | $0.96 | 10,451,200 |
December 13 1989 | $1.06 | $1.09 | $1.04 | $1.06 | 2,350,400 |
December 12 1989 | $1.09 | $1.10 | $1.07 | $1.09 | 2,321,600 |
December 11 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 2,862,400 |
December 08 1989 | $1.10 | $1.14 | $1.10 | $1.10 | 1,443,200 |
December 07 1989 | $1.14 | $1.14 | $1.13 | $1.14 | 449,600 |
December 06 1989 | $1.14 | $1.14 | $1.11 | $1.14 | 2,251,200 |
December 05 1989 | $1.11 | $1.14 | $1.11 | $1.11 | 1,643,200 |
December 04 1989 | $1.13 | $1.13 | $1.09 | $1.13 | 624,000 |
December 01 1989 | $1.09 | $1.11 | $1.07 | $1.09 | 1,003,200 |
November 30 1989 | $1.11 | $1.14 | $1.10 | $1.11 | 1,256,000 |
November 29 1989 | $1.14 | $1.16 | $1.11 | $1.14 | 796,800 |
November 28 1989 | $1.16 | $1.16 | $1.10 | $1.16 | 4,017,600 |
November 27 1989 | $1.10 | $1.11 | $1.10 | $1.10 | 2,280,000 |
November 24 1989 | $1.11 | $1.11 | $1.09 | $1.11 | 822,400 |
