| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 | $258.25 | $262.15 | $251.17 | $251.34 | 4,131,768 |
July 31 2026 | $244.73 | $250.71 | $241.23 | $250.41 | 5,587,100 |
July 30 2026 | $251.50 | $255.30 | $242.42 | $247.90 | 6,869,000 |
July 29 2026 | $249.99 | $266.28 | $248.54 | $263.43 | 9,881,800 |
July 28 2026 | $242.85 | $254.06 | $241.69 | $249.18 | 8,098,700 |
July 27 2026 | $230.39 | $242.05 | $229.79 | $237.75 | 5,541,200 |
July 24 2026 | $216.50 | $226.93 | $216.15 | $225.11 | 4,719,900 |
July 23 2026 | $222.18 | $222.75 | $210.88 | $212.17 | 4,363,200 |
July 22 2026 | $229.66 | $229.66 | $218.00 | $218.36 | 4,361,300 |
July 21 2026 | $222.85 | $231.50 | $222.30 | $227.16 | 5,060,600 |
July 20 2026 | $235.67 | $236.66 | $227.50 | $234.74 | 5,123,700 |
July 17 2026 | $235.26 | $240.15 | $232.36 | $237.25 | 7,269,900 |
July 16 2026 | $228.71 | $235.48 | $222.04 | $235.31 | 5,787,300 |
July 15 2026 | $223.16 | $231.53 | $222.91 | $224.56 | 4,771,400 |
July 14 2026 | $221.16 | $224.20 | $218.00 | $220.78 | 5,823,400 |
July 13 2026 | $226.75 | $232.08 | $225.00 | $230.61 | 4,624,000 |
July 10 2026 | $226.50 | $228.40 | $222.82 | $223.64 | 3,206,800 |
July 09 2026 | $214.12 | $222.71 | $213.09 | $222.65 | 4,552,900 |
July 08 2026 | $221.39 | $222.50 | $216.93 | $220.94 | 4,508,400 |
July 07 2026 | $221.16 | $230.74 | $220.29 | $221.54 | 8,615,000 |
July 06 2026 | $216.10 | $219.76 | $212.90 | $218.07 | 4,800,200 |