| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $508.12 | $509.00 | $500.26 | $504.60 | 3,897,003 |
March 27 2024 | $515.47 | $516.86 | $499.70 | $504.40 | 4,228,415 |
March 26 2024 | $508.06 | $512.79 | $503.59 | $507.60 | 2,813,329 |
March 25 2024 | $496.79 | $510.63 | $496.69 | $507.23 | 4,277,036 |
March 22 2024 | $509.07 | $511.59 | $496.67 | $499.52 | 5,413,647 |
March 21 2024 | $517.60 | $519.73 | $506.20 | $511.25 | 5,206,580 |
March 20 2024 | $523.29 | $523.87 | $512.50 | $519.14 | 4,239,557 |
March 19 2024 | $509.89 | $522.68 | $508.99 | $521.19 | 7,081,796 |
March 18 2024 | $495.55 | $515.73 | $495.55 | $513.86 | 7,052,677 |
March 15 2024 | $499.64 | $503.13 | $485.00 | $492.46 | 19,580,840 |
March 14 2024 | $578.00 | $579.54 | $568.76 | $570.45 | 5,908,117 |
March 13 2024 | $579.06 | $585.35 | $573.41 | $573.55 | 3,466,022 |
March 12 2024 | $568.60 | $579.79 | $562.60 | $579.14 | 3,469,161 |
March 11 2024 | $552.45 | $562.69 | $551.02 | $560.42 | 2,857,791 |
March 08 2024 | $553.00 | $560.44 | $550.51 | $551.69 | 2,833,180 |
March 07 2024 | $550.00 | $558.38 | $541.59 | $556.04 | 2,660,544 |
March 06 2024 | $548.00 | $550.64 | $538.15 | $543.09 | 3,209,766 |
March 05 2024 | $562.60 | $564.19 | $539.35 | $544.84 | 4,286,834 |
March 04 2024 | $572.85 | $576.25 | $564.10 | $567.94 | 2,556,419 |
March 01 2024 | $561.11 | $572.89 | $560.67 | $570.93 | 2,968,098 |
