Adobe Systems (ADBE) has a market capitalization of $141.7B, based on 424.2M shares at a price of $333.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $333.95 | 23,383,804 | 424,200,035 | $141,661,601,688.25 |
December 2025 | $349.99 | 94,748,241 | 417,000,000 | $145,945,830,000.00 |
November 2025 | $320.13 | 66,050,453 | 417,000,000 | $133,494,210,000.00 |
October 2025 | $340.31 | 88,125,275 | 417,000,000 | $141,909,270,000.00 |
September 2025 | $352.75 | 119,604,997 | 430,000,000 | $151,682,500,000.00 |
August 2025 | $356.70 | 75,964,833 | 430,000,000 | $153,381,000,000.00 |
July 2025 | $357.69 | 75,673,105 | 430,000,000 | $153,806,700,000.00 |
June 2025 | $386.88 | 90,975,380 | 433,000,000 | $167,519,040,000.00 |
May 2025 | $415.09 | 57,084,394 | 433,000,000 | $179,733,970,000.00 |
April 2025 | $374.98 | 89,658,826 | 433,000,000 | $162,366,340,000.00 |
March 2025 | $383.53 | 94,252,869 | 438,000,000 | $167,986,140,000.00 |
February 2025 | $438.56 | 55,424,454 | 438,000,000 | $192,089,280,000.00 |
January 2025 | $437.45 | 80,069,029 | 438,000,000 | $191,603,100,000.00 |
December 2024 | $444.68 | 105,647,308 | 443,000,000 | $196,993,240,000.00 |
November 2024 | $515.93 | 53,601,884 | 443,000,000 | $228,556,990,000.00 |
October 2024 | $478.08 | 61,014,985 | 443,000,000 | $211,789,440,000.00 |
September 2024 | $517.78 | 71,622,880 | 448,000,000 | $231,965,440,000.00 |
August 2024 | $574.41 | 41,274,346 | 448,000,000 | $257,335,680,000.00 |
July 2024 | $551.65 | 51,423,977 | 448,000,000 | $247,139,200,000.00 |
June 2024 | $555.54 | 92,071,982 | 451,000,000 | $250,548,540,000.00 |
May 2024 | $444.76 | 63,594,306 | 451,000,000 | $200,586,760,000.00 |
April 2024 | $462.83 | 64,952,507 | 451,000,000 | $208,736,330,000.00 |
March 2024 | $504.60 | 98,006,812 | 456,000,000 | $230,097,600,000.00 |
February 2024 | $560.28 | 71,229,326 | 456,000,000 | $255,487,680,000.00 |
January 2024 | $617.78 | 55,334,362 | 456,000,000 | $281,707,680,000.00 |
