On December 30, 2022, Adobe Systems (ADBE) had a market capitalization of $156.8B, based on 466M shares at a price of $336.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $336.53 | 1,740,879 | 466,000,000 | $156,822,980,000.00 |
December 29 2022 | $337.58 | 1,793,051 | 466,000,000 | $157,312,280,000.00 |
December 28 2022 | $328.33 | 1,672,063 | 466,000,000 | $153,001,780,000.00 |
December 27 2022 | $335.09 | 1,464,308 | 466,000,000 | $156,151,940,000.00 |
December 23 2022 | $338.45 | 1,629,781 | 466,000,000 | $157,717,700,000.00 |
December 22 2022 | $336.52 | 2,320,005 | 466,000,000 | $156,818,320,000.00 |
December 21 2022 | $341.38 | 2,582,991 | 466,000,000 | $159,083,080,000.00 |
December 20 2022 | $338.22 | 3,873,632 | 466,000,000 | $157,610,520,000.00 |
December 19 2022 | $328.76 | 4,086,288 | 466,000,000 | $153,202,160,000.00 |
December 16 2022 | $338.54 | 11,940,750 | 466,000,000 | $157,759,640,000.00 |
December 15 2022 | $328.71 | 5,498,714 | 466,000,000 | $153,178,860,000.00 |
December 14 2022 | $339.92 | 3,236,488 | 466,000,000 | $158,402,720,000.00 |
December 13 2022 | $342.46 | 3,428,046 | 466,000,000 | $159,586,360,000.00 |
December 12 2022 | $338.17 | 2,914,653 | 466,000,000 | $157,587,220,000.00 |
December 09 2022 | $330.64 | 1,969,161 | 466,000,000 | $154,078,240,000.00 |
December 08 2022 | $332.58 | 2,065,839 | 466,000,000 | $154,982,280,000.00 |
December 07 2022 | $326.68 | 2,055,980 | 466,000,000 | $152,232,880,000.00 |
December 06 2022 | $331.15 | 2,182,444 | 466,000,000 | $154,315,900,000.00 |
December 05 2022 | $334.09 | 2,542,324 | 466,000,000 | $155,685,940,000.00 |
December 02 2022 | $341.53 | 2,741,993 | 466,000,000 | $159,152,980,000.00 |
December 01 2022 | $344.11 | 3,365,247 | 466,000,000 | $160,355,260,000.00 |
November 30 2022 | $344.93 | 4,979,759 | 466,000,000 | $160,737,380,000.00 |
November 29 2022 | $326.78 | 2,392,609 | 466,000,000 | $152,279,480,000.00 |
November 28 2022 | $328.97 | 2,315,372 | 466,000,000 | $153,300,020,000.00 |
November 25 2022 | $334.30 | 1,197,767 | 466,000,000 | $155,783,800,000.00 |
