On August 31, 1998, Adobe Systems (ADBE) had a market capitalization of $1.8B, based on 547.3M shares at a price of $3.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1998 | $3.24 | 6,020,000 | 547,296,000 | $1,774,278,902.40 |
August 28 1998 | $3.36 | 6,833,600 | 547,296,000 | $1,837,655,779.20 |
August 27 1998 | $3.32 | 8,000,000 | 547,296,000 | $1,816,530,153.60 |
August 26 1998 | $3.41 | 29,804,800 | 547,296,000 | $1,867,209,763.20 |
August 25 1998 | $3.03 | 7,096,800 | 547,296,000 | $1,660,222,416.00 |
August 24 1998 | $3.02 | 5,346,400 | 547,296,000 | $1,651,794,057.60 |
August 21 1998 | $3.08 | 5,464,800 | 547,296,000 | $1,685,562,220.80 |
August 20 1998 | $3.10 | 4,208,000 | 547,296,000 | $1,698,259,488.00 |
August 19 1998 | $3.19 | 5,681,600 | 547,296,000 | $1,744,724,918.40 |
August 18 1998 | $3.33 | 5,304,800 | 547,296,000 | $1,825,013,241.60 |
August 17 1998 | $3.35 | 6,435,200 | 547,296,000 | $1,833,441,600.00 |
August 14 1998 | $3.33 | 10,616,800 | 547,296,000 | $1,820,744,332.80 |
August 13 1998 | $3.41 | 29,881,600 | 547,296,000 | $1,867,209,763.20 |
August 12 1998 | $3.38 | 50,637,600 | 547,296,000 | $1,850,353,046.40 |
August 11 1998 | $3.81 | 8,355,200 | 547,296,000 | $2,082,680,198.40 |
August 10 1998 | $3.98 | 12,116,800 | 547,296,000 | $2,175,611,059.20 |
August 07 1998 | $3.74 | 12,781,600 | 547,296,000 | $2,044,643,126.40 |
August 06 1998 | $3.77 | 8,556,800 | 547,296,000 | $2,061,554,572.80 |
August 05 1998 | $3.77 | 7,171,200 | 547,296,000 | $2,065,768,752.00 |
August 04 1998 | $3.74 | 11,197,600 | 547,296,000 | $2,044,643,126.40 |
August 03 1998 | $3.83 | 12,924,000 | 547,296,000 | $2,095,377,465.60 |