On February 28, 1991, Adobe Systems (ADBE) had a market capitalization of $992.9M, based on 354.29M shares at a price of $2.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 1991 | $2.80 | 8,204,800 | 354,286,000 | $992,886,515.00 |
February 27 1991 | $2.82 | 5,673,600 | 354,286,000 | $1,000,609,949.80 |
February 26 1991 | $2.77 | 9,097,600 | 354,286,000 | $982,576,792.40 |
February 25 1991 | $2.84 | 10,960,000 | 354,286,000 | $1,005,782,525.40 |
February 22 1991 | $2.77 | 17,361,600 | 354,286,000 | $979,990,504.60 |
February 21 1991 | $2.65 | 14,864,000 | 354,286,000 | $938,716,185.60 |
February 20 1991 | $2.52 | 5,851,200 | 354,286,000 | $892,304,719.60 |
February 19 1991 | $2.53 | 11,443,200 | 354,286,000 | $897,477,295.20 |
February 15 1991 | $2.46 | 12,092,800 | 354,286,000 | $871,685,274.40 |
February 14 1991 | $2.46 | 11,720,000 | 354,286,000 | $871,685,274.40 |
February 13 1991 | $2.58 | 10,633,600 | 354,286,000 | $912,924,164.80 |
February 12 1991 | $2.55 | 9,712,000 | 354,286,000 | $902,614,442.20 |
February 11 1991 | $2.49 | 7,228,800 | 354,286,000 | $881,994,997.00 |
February 08 1991 | $2.42 | 9,745,600 | 354,286,000 | $856,202,976.20 |
February 07 1991 | $2.30 | 12,995,200 | 354,286,000 | $814,928,657.20 |
February 06 1991 | $2.34 | 15,499,200 | 354,286,000 | $830,410,955.40 |
February 05 1991 | $2.26 | 10,364,800 | 354,286,000 | $799,481,787.60 |
February 04 1991 | $2.27 | 9,073,600 | 354,286,000 | $804,618,934.60 |
February 01 1991 | $2.29 | 6,692,800 | 354,286,000 | $809,791,510.20 |
