On February 28, 2023, Adobe Systems (ADBE) had a market capitalization of $148.9B, based on 459.5M shares at a price of $323.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2023 | $323.95 | 2,714,154 | 459,500,000 | $148,855,025,000.00 |
February 27 2023 | $322.32 | 3,500,550 | 459,500,000 | $148,106,040,000.00 |
February 24 2023 | $320.54 | 8,444,481 | 459,500,000 | $147,288,130,000.00 |
February 23 2023 | $347.02 | 3,154,508 | 459,500,000 | $159,455,690,000.00 |
February 22 2023 | $348.72 | 2,599,304 | 459,500,000 | $160,236,840,000.00 |
February 21 2023 | $346.70 | 3,002,659 | 459,500,000 | $159,308,650,000.00 |
February 17 2023 | $356.85 | 2,985,940 | 459,500,000 | $163,972,575,000.00 |
February 16 2023 | $365.16 | 2,917,042 | 459,500,000 | $167,791,020,000.00 |
February 15 2023 | $375.94 | 2,089,245 | 459,500,000 | $172,744,430,000.00 |
February 14 2023 | $377.90 | 2,479,706 | 459,500,000 | $173,645,050,000.00 |
February 13 2023 | $375.00 | 1,877,255 | 459,500,000 | $172,312,500,000.00 |
February 10 2023 | $370.99 | 1,846,426 | 459,500,000 | $170,469,905,000.00 |
February 09 2023 | $375.81 | 2,265,158 | 459,500,000 | $172,684,695,000.00 |
February 08 2023 | $378.36 | 2,668,061 | 459,500,000 | $173,856,420,000.00 |
February 07 2023 | $383.82 | 2,476,197 | 459,500,000 | $176,365,290,000.00 |
February 06 2023 | $375.23 | 2,369,777 | 459,500,000 | $172,418,185,000.00 |
February 03 2023 | $379.33 | 2,695,428 | 459,500,000 | $174,302,135,000.00 |
February 02 2023 | $392.23 | 4,020,009 | 459,500,000 | $180,229,685,000.00 |
February 01 2023 | $383.92 | 3,361,966 | 459,500,000 | $176,411,240,000.00 |