On April 30, 1993, Adobe Systems (ADBE) had a market capitalization of $1.2B, based on 362.5M shares at a price of $3.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1993 | $3.39 | 26,129,600 | 362,500,000 | $1,228,657,500.00 |
April 29 1993 | $3.39 | 36,404,800 | 362,500,000 | $1,228,657,500.00 |
April 28 1993 | $3.26 | 34,280,000 | 362,500,000 | $1,180,372,500.00 |
April 27 1993 | $2.97 | 27,652,800 | 362,500,000 | $1,075,755,000.00 |
April 26 1993 | $2.68 | 10,947,200 | 362,500,000 | $971,101,250.00 |
April 23 1993 | $2.79 | 10,193,600 | 362,500,000 | $1,011,338,750.00 |
April 22 1993 | $2.83 | 22,411,200 | 362,500,000 | $1,027,470,000.00 |
April 21 1993 | $2.75 | 11,470,400 | 362,500,000 | $997,926,250.00 |
April 20 1993 | $2.59 | 6,880,000 | 362,500,000 | $938,911,250.00 |
April 19 1993 | $2.60 | 7,080,000 | 362,500,000 | $944,276,250.00 |
April 16 1993 | $2.62 | 5,030,400 | 362,500,000 | $949,641,250.00 |
April 15 1993 | $2.63 | 7,184,000 | 362,500,000 | $955,006,250.00 |
April 14 1993 | $2.65 | 8,078,400 | 362,500,000 | $960,371,250.00 |
April 13 1993 | $2.58 | 17,801,600 | 362,500,000 | $933,546,250.00 |
April 12 1993 | $2.52 | 10,347,200 | 362,500,000 | $912,086,250.00 |
April 08 1993 | $2.47 | 10,356,800 | 362,500,000 | $895,991,250.00 |
April 07 1993 | $2.39 | 11,926,400 | 362,500,000 | $866,483,750.00 |
April 06 1993 | $2.23 | 8,832,000 | 362,500,000 | $810,151,250.00 |
April 05 1993 | $2.37 | 6,344,000 | 362,500,000 | $858,436,250.00 |
April 02 1993 | $2.41 | 6,643,200 | 362,500,000 | $874,531,250.00 |
April 01 1993 | $2.52 | 1,971,200 | 362,500,000 | $912,086,250.00 |
