On April 29, 1994, Adobe Systems (ADBE) had a market capitalization of $1.6B, based on 494.14M shares at a price of $3.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $3.19 | 9,333,600 | 494,144,000 | $1,578,048,864.00 |
April 28 1994 | $3.04 | 19,778,400 | 494,144,000 | $1,504,273,164.80 |
April 26 1994 | $2.95 | 16,772,800 | 494,144,000 | $1,460,047,276.80 |
April 25 1994 | $3.10 | 3,393,600 | 494,144,000 | $1,533,773,561.60 |
April 22 1994 | $2.98 | 3,364,000 | 494,144,000 | $1,474,772,768.00 |
April 21 1994 | $3.07 | 9,828,000 | 494,144,000 | $1,519,048,070.40 |
April 20 1994 | $2.91 | 6,119,200 | 494,144,000 | $1,437,909,625.60 |
April 19 1994 | $2.95 | 5,179,200 | 494,144,000 | $1,460,047,276.80 |
April 18 1994 | $2.87 | 4,592,000 | 494,144,000 | $1,415,821,388.80 |
April 15 1994 | $2.90 | 8,074,400 | 494,144,000 | $1,434,252,960.00 |
April 14 1994 | $2.87 | 20,053,600 | 494,144,000 | $1,415,821,388.80 |
April 13 1994 | $2.61 | 15,388,000 | 494,144,000 | $1,290,457,056.00 |
April 12 1994 | $2.84 | 4,130,400 | 494,144,000 | $1,401,046,483.20 |
April 11 1994 | $2.95 | 7,973,600 | 494,144,000 | $1,460,047,276.80 |
April 08 1994 | $2.88 | 4,650,400 | 494,144,000 | $1,423,184,134.40 |
April 07 1994 | $2.95 | 7,844,800 | 494,144,000 | $1,460,047,276.80 |
April 06 1994 | $3.06 | 12,184,000 | 494,144,000 | $1,511,635,910.40 |
April 05 1994 | $3.13 | 15,402,400 | 494,144,000 | $1,548,548,467.20 |
April 04 1994 | $2.84 | 8,761,600 | 494,144,000 | $1,401,046,483.20 |
