On January 31, 1995, Adobe Systems (ADBE) had a market capitalization of $2B, based on 583.1M shares at a price of $3.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $3.47 | 6,424,800 | 583,104,000 | $2,024,537,088.00 |
January 30 1995 | $3.45 | 5,348,000 | 583,104,000 | $2,011,417,248.00 |
January 27 1995 | $3.60 | 3,288,800 | 583,104,000 | $2,098,824,537.60 |
January 26 1995 | $3.57 | 5,008,800 | 583,104,000 | $2,081,389,728.00 |
January 25 1995 | $3.60 | 13,884,000 | 583,104,000 | $2,098,824,537.60 |
January 24 1995 | $3.66 | 3,125,600 | 583,104,000 | $2,133,810,777.60 |
January 23 1995 | $3.66 | 7,396,000 | 583,104,000 | $2,133,810,777.60 |
January 20 1995 | $3.66 | 11,177,600 | 583,104,000 | $2,133,810,777.60 |
January 19 1995 | $3.75 | 5,085,600 | 583,104,000 | $2,186,290,137.60 |
January 18 1995 | $3.88 | 10,196,800 | 583,104,000 | $2,260,635,897.60 |
January 17 1995 | $3.90 | 17,280,800 | 583,104,000 | $2,273,755,737.60 |
January 16 1995 | $3.69 | 3,592,800 | 583,104,000 | $2,151,303,897.60 |
January 13 1995 | $3.75 | 2,968,000 | 583,104,000 | $2,186,290,137.60 |
January 12 1995 | $3.79 | 2,497,600 | 583,104,000 | $2,208,156,537.60 |
January 11 1995 | $3.71 | 3,709,600 | 583,104,000 | $2,165,298,393.60 |
January 10 1995 | $3.77 | 7,388,000 | 583,104,000 | $2,195,853,043.20 |
January 09 1995 | $3.70 | 5,432,000 | 583,104,000 | $2,156,551,833.60 |
January 06 1995 | $3.65 | 7,888,800 | 583,104,000 | $2,130,370,464.00 |
January 05 1995 | $3.58 | 25,738,400 | 583,104,000 | $2,086,695,974.40 |
January 04 1995 | $3.44 | 15,775,200 | 583,104,000 | $2,008,093,555.20 |
January 03 1995 | $3.54 | 6,311,200 | 583,104,000 | $2,064,887,884.80 |
