On June 28, 1996, Adobe Systems (ADBE) had a market capitalization of $2.6B, based on 605.1M shares at a price of $4.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1996 | $4.33 | 5,859,200 | 605,104,000 | $2,619,676,747.20 |
June 27 1996 | $4.26 | 7,972,800 | 605,104,000 | $2,578,590,185.60 |
June 26 1996 | $4.20 | 24,068,800 | 605,104,000 | $2,542,102,414.40 |
June 25 1996 | $4.09 | 7,737,600 | 605,104,000 | $2,473,604,641.60 |
June 24 1996 | $4.19 | 7,544,000 | 605,104,000 | $2,537,503,624.00 |
June 21 1996 | $4.34 | 13,801,600 | 605,104,000 | $2,628,813,817.60 |
June 20 1996 | $4.36 | 12,151,200 | 605,104,000 | $2,637,950,888.00 |
June 19 1996 | $4.34 | 7,618,400 | 605,104,000 | $2,628,813,817.60 |
June 18 1996 | $4.15 | 8,958,400 | 605,104,000 | $2,510,152,923.20 |
June 17 1996 | $4.13 | 8,468,800 | 605,104,000 | $2,501,015,852.80 |
June 14 1996 | $4.22 | 9,552,000 | 605,104,000 | $2,555,777,764.80 |
June 13 1996 | $4.50 | 13,545,600 | 605,104,000 | $2,720,063,500.80 |
June 12 1996 | $4.34 | 7,607,200 | 605,104,000 | $2,628,813,817.60 |
June 11 1996 | $4.40 | 10,683,200 | 605,104,000 | $2,665,301,588.80 |
June 10 1996 | $4.40 | 16,660,800 | 605,104,000 | $2,665,301,588.80 |
June 07 1996 | $4.27 | 14,816,800 | 605,104,000 | $2,583,188,976.00 |
June 06 1996 | $4.23 | 11,274,400 | 605,104,000 | $2,560,376,555.20 |
June 05 1996 | $4.43 | 10,564,000 | 605,104,000 | $2,683,575,729.60 |
June 04 1996 | $4.33 | 8,717,600 | 605,104,000 | $2,619,676,747.20 |
June 03 1996 | $4.36 | 8,892,000 | 605,104,000 | $2,637,950,888.00 |
