| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $364.71 | $370.70 | $364.01 | $370.34 | 2,572,359 |
January 30 2023 | $365.90 | $368.70 | $362.83 | $363.42 | 2,663,620 |
January 27 2023 | $363.49 | $373.42 | $362.85 | $370.71 | 2,615,582 |
January 26 2023 | $362.76 | $367.43 | $360.72 | $365.82 | 2,350,520 |
January 25 2023 | $355.67 | $359.73 | $350.57 | $358.17 | 2,239,126 |
January 24 2023 | $364.10 | $364.45 | $358.00 | $361.32 | 2,466,393 |
January 23 2023 | $358.28 | $365.87 | $356.85 | $364.98 | 3,187,260 |
January 20 2023 | $343.27 | $357.42 | $342.76 | $356.38 | 3,149,369 |
January 19 2023 | $340.56 | $346.73 | $340.01 | $342.53 | 2,466,965 |
January 18 2023 | $345.01 | $349.24 | $338.40 | $341.31 | 2,080,033 |
January 17 2023 | $344.38 | $350.79 | $341.97 | $344.38 | 2,512,729 |
January 13 2023 | $340.25 | $344.65 | $335.50 | $344.38 | 2,582,132 |
January 12 2023 | $344.17 | $346.44 | $337.37 | $344.54 | 2,121,831 |
January 11 2023 | $337.39 | $343.19 | $333.47 | $342.93 | 2,344,403 |
January 10 2023 | $337.65 | $344.63 | $336.80 | $338.70 | 1,670,248 |
January 09 2023 | $338.90 | $349.46 | $338.42 | $341.98 | 3,133,817 |
January 06 2023 | $332.28 | $334.88 | $322.44 | $332.75 | 2,216,579 |
January 05 2023 | $337.53 | $337.55 | $328.16 | $328.44 | 2,081,625 |
January 04 2023 | $342.89 | $345.63 | $336.73 | $341.41 | 2,186,849 |
January 03 2023 | $340.16 | $345.82 | $331.92 | $336.92 | 2,229,104 |
