The price for Adobe Systems (ADBE) today is $333.45. It is down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 17:30 | $334.43 | $334.90 | $332.88 | $333.45 | 18,930 |
November 04 2025 16:30 | $336.79 | $336.89 | $334.95 | $335.64 | 24,468 |
November 04 2025 15:30 | $339.73 | $340.47 | $337.45 | $337.74 | 42,411 |
November 04 2025 14:30 | $335.12 | $340.23 | $334.11 | $339.53 | 81,990 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.
