The closing price for Adobe Systems (ADBE) on June 13, 2024 was $458.74. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $237.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $458.74 | $458.74 | $458.74 | $458.74 | — |
June 13 2024 19:30 | $458.47 | $460.66 | $458.03 | $458.63 | 1,179,447 |
June 13 2024 18:30 | $458.46 | $458.99 | $455.34 | $458.59 | 833,002 |
June 13 2024 17:30 | $460.28 | $461.20 | $458.15 | $458.54 | 594,588 |
June 13 2024 16:30 | $458.34 | $462.39 | $458.15 | $460.28 | 527,172 |
June 13 2024 15:30 | $458.00 | $459.42 | $457.72 | $458.41 | 485,022 |
June 13 2024 14:30 | $453.50 | $458.85 | $453.50 | $457.92 | 614,140 |
June 13 2024 13:30 | $458.42 | $459.86 | $453.57 | $453.71 | 1,288,381 |
Daily pricing data for Adobe Systems dates back to 8/13/1986, and may be incomplete.