| DATE | Intuit | Adobe Systems |
|---|---|---|
December 31 2018 | $188.52 | $226.24 |
December 28 2018 | $187.56 | $223.13 |
December 27 2018 | $188.89 | $225.14 |
December 26 2018 | $184.64 | $222.95 |
December 24 2018 | $175.02 | $205.16 |
December 21 2018 | $177.95 | $208.80 |
December 20 2018 | $183.93 | $218.65 |
December 19 2018 | $187.29 | $224.65 |
December 18 2018 | $189.75 | $226.18 |
December 17 2018 | $189.13 | $221.38 |
December 14 2018 | $192.43 | $230.00 |
December 13 2018 | $199.62 | $248.08 |
December 12 2018 | $200.33 | $245.55 |
December 11 2018 | $197.39 | $245.34 |
December 10 2018 | $198.04 | $244.09 |
December 07 2018 | $193.89 | $238.00 |
December 06 2018 | $202.60 | $250.63 |
December 04 2018 | $198.86 | $245.82 |
December 03 2018 | $204.48 | $255.26 |
November 30 2018 | $205.45 | $250.89 |
November 29 2018 | $200.34 | $249.09 |
November 28 2018 | $200.08 | $249.21 |
November 27 2018 | $190.34 | $232.25 |
November 26 2018 | $192.90 | $231.96 |
November 23 2018 | $188.71 | $225.56 |
