| DATE | Intuit | Adobe Systems |
|---|---|---|
December 31 2018 | $188.77 | $226.24 |
December 28 2018 | $187.82 | $223.13 |
December 27 2018 | $189.15 | $225.14 |
December 26 2018 | $184.89 | $222.95 |
December 24 2018 | $175.25 | $205.16 |
December 21 2018 | $178.19 | $208.80 |
December 20 2018 | $184.18 | $218.65 |
December 19 2018 | $187.55 | $224.65 |
December 18 2018 | $190.00 | $226.18 |
December 17 2018 | $189.39 | $221.38 |
December 14 2018 | $192.69 | $230.00 |
December 13 2018 | $199.89 | $248.08 |
December 12 2018 | $200.60 | $245.55 |
December 11 2018 | $197.65 | $245.34 |
December 10 2018 | $198.31 | $244.09 |
December 07 2018 | $194.15 | $238.00 |
December 06 2018 | $202.87 | $250.63 |
December 04 2018 | $199.13 | $245.82 |
December 03 2018 | $204.76 | $255.26 |
November 30 2018 | $205.73 | $250.89 |
November 29 2018 | $200.61 | $249.09 |
November 28 2018 | $200.35 | $249.21 |
November 27 2018 | $190.60 | $232.25 |
November 26 2018 | $193.16 | $231.96 |
November 23 2018 | $188.97 | $225.56 |
