| DATE | Adobe Systems | Intuit |
|---|---|---|
December 30 2022 | $336.53 | $382.28 |
December 29 2022 | $337.58 | $383.90 |
December 28 2022 | $328.33 | $369.79 |
December 27 2022 | $335.09 | $376.28 |
December 23 2022 | $338.45 | $377.63 |
December 22 2022 | $336.52 | $377.10 |
December 21 2022 | $341.38 | $386.32 |
December 20 2022 | $338.22 | $380.18 |
December 19 2022 | $328.76 | $376.68 |
December 16 2022 | $338.54 | $378.11 |
December 15 2022 | $328.71 | $389.46 |
December 14 2022 | $339.92 | $411.45 |
December 13 2022 | $342.46 | $420.75 |
December 12 2022 | $338.17 | $403.45 |
December 09 2022 | $330.64 | $392.70 |
December 08 2022 | $332.58 | $398.13 |
December 07 2022 | $326.68 | $381.72 |
December 06 2022 | $331.15 | $382.83 |
December 05 2022 | $334.09 | $388.09 |
December 02 2022 | $341.53 | $400.65 |
December 01 2022 | $344.11 | $408.65 |
November 30 2022 | $344.93 | $400.32 |
November 29 2022 | $326.78 | $372.94 |
November 28 2022 | $328.97 | $378.76 |
November 25 2022 | $334.30 | $385.47 |
