| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.82 | $1.84 | $1.80 | $1.82 | 73,600 |
December 28 1984 | $1.81 | $1.83 | $1.80 | $1.80 | 84,800 |
December 27 1984 | $1.84 | $1.84 | $1.78 | $1.79 | 100,000 |
December 26 1984 | $1.89 | $1.89 | $1.86 | $1.86 | 48,800 |
December 24 1984 | $1.86 | $1.89 | $1.86 | $1.89 | 286,400 |
December 21 1984 | $1.80 | $1.85 | $1.79 | $1.84 | 172,800 |
December 20 1984 | $1.77 | $1.81 | $1.77 | $1.80 | 142,400 |
December 19 1984 | $1.75 | $1.81 | $1.75 | $1.77 | 430,400 |
December 18 1984 | $1.63 | $1.71 | $1.63 | $1.71 | 828,000 |
December 17 1984 | $1.59 | $1.61 | $1.58 | $1.61 | 414,400 |
December 14 1984 | $1.61 | $1.61 | $1.57 | $1.60 | 674,400 |
December 13 1984 | $1.67 | $1.67 | $1.61 | $1.61 | 355,200 |
December 12 1984 | $1.71 | $1.71 | $1.65 | $1.67 | 324,000 |
December 11 1984 | $1.76 | $1.76 | $1.73 | $1.73 | 244,800 |
December 10 1984 | $1.78 | $1.78 | $1.74 | $1.74 | 175,200 |
December 07 1984 | $1.74 | $1.77 | $1.74 | $1.77 | 63,200 |
December 06 1984 | $1.74 | $1.78 | $1.74 | $1.75 | 33,600 |
December 05 1984 | $1.74 | $1.75 | $1.73 | $1.73 | 16,800 |
December 04 1984 | $1.74 | $1.75 | $1.73 | $1.74 | 104,800 |
December 03 1984 | $1.78 | $1.78 | $1.74 | $1.74 | 67,200 |
November 30 1984 | $1.82 | $1.82 | $1.79 | $1.79 | 60,000 |
November 29 1984 | $1.84 | $1.84 | $1.82 | $1.84 | 432,000 |
November 28 1984 | $1.84 | $1.84 | $1.83 | $1.84 | 76,000 |
November 27 1984 | $1.82 | $1.84 | $1.79 | $1.83 | 152,000 |
November 26 1984 | $1.81 | $1.83 | $1.80 | $1.81 | 68,000 |
