| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.00 | $2.02 | $1.98 | $2.02 | 177,600 |
December 30 1985 | $1.96 | $1.99 | $1.94 | $1.99 | 219,200 |
December 27 1985 | $1.93 | $1.96 | $1.91 | $1.95 | 196,000 |
December 26 1985 | $1.88 | $1.92 | $1.88 | $1.91 | 97,600 |
December 24 1985 | $1.95 | $1.95 | $1.88 | $1.88 | 142,400 |
December 23 1985 | $2.02 | $2.02 | $1.94 | $1.94 | 238,400 |
December 20 1985 | $2.02 | $2.05 | $2.01 | $2.04 | 172,000 |
December 19 1985 | $2.01 | $2.03 | $2.01 | $2.01 | 93,600 |
December 18 1985 | $2.02 | $2.02 | $2.00 | $2.01 | 116,800 |
December 17 1985 | $2.05 | $2.07 | $2.04 | $2.04 | 94,400 |
December 16 1985 | $2.08 | $2.11 | $2.05 | $2.07 | 996,000 |
December 13 1985 | $2.03 | $2.09 | $2.03 | $2.09 | 749,600 |
December 12 1985 | $1.96 | $2.07 | $1.96 | $2.03 | 1,797,600 |
December 11 1985 | $1.95 | $1.95 | $1.93 | $1.94 | 1,003,200 |
December 10 1985 | $1.93 | $1.95 | $1.92 | $1.95 | 140,000 |
December 09 1985 | $1.91 | $1.93 | $1.90 | $1.93 | 1,480,800 |
December 06 1985 | $1.98 | $1.98 | $1.90 | $1.91 | 585,600 |
December 05 1985 | $1.99 | $2.01 | $1.97 | $1.98 | 1,513,600 |
December 04 1985 | $1.87 | $1.97 | $1.87 | $1.96 | 1,158,400 |
December 03 1985 | $1.88 | $1.89 | $1.87 | $1.89 | 68,800 |
December 02 1985 | $1.85 | $1.87 | $1.84 | $1.86 | 316,000 |
November 29 1985 | $1.91 | $1.91 | $1.85 | $1.85 | 732,000 |
November 27 1985 | $1.90 | $1.91 | $1.89 | $1.90 | 256,000 |
November 26 1985 | $1.86 | $1.91 | $1.86 | $1.91 | 265,600 |
November 25 1985 | $1.83 | $1.86 | $1.83 | $1.84 | 140,000 |
