Yesterday, Analog Devices (ADI) had a market capitalization of $191.1B, based on 484.57M shares at a price of $394.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 19 2026 | $394.35 | 3,529,905 | 484,565,459 | $191,088,388,756.65 |
October 16 2026 | $395.44 | 4,768,300 | 484,565,459 | $191,616,565,106.96 |
October 15 2026 | $403.95 | 4,581,900 | 484,565,459 | $195,740,217,163.05 |
October 14 2026 | $403.57 | 5,013,100 | 484,565,459 | $195,556,082,288.63 |
October 13 2026 | $414.70 | 2,699,400 | 484,565,459 | $200,949,295,847.30 |
October 12 2026 | $406.25 | 2,619,600 | 484,565,459 | $196,854,717,718.75 |
October 09 2026 | $406.19 | 2,004,500 | 484,565,459 | $196,825,643,791.21 |
October 08 2026 | $405.93 | 3,703,800 | 484,565,459 | $196,699,656,771.87 |
October 07 2026 | $410.08 | 2,389,600 | 484,565,459 | $198,710,603,426.72 |
October 06 2026 | $420.55 | 2,263,400 | 484,565,459 | $203,784,003,782.45 |
October 05 2026 | $419.10 | 2,130,900 | 484,565,459 | $203,081,383,866.90 |
October 02 2026 | $417.15 | 2,629,800 | 484,565,459 | $202,136,481,221.85 |
October 01 2026 | $404.60 | 3,161,400 | 484,565,459 | $196,055,184,711.40 |
September 30 2026 | $396.71 | 2,362,600 | 490,317,000 | $194,513,657,070.00 |
September 29 2026 | $398.22 | 2,476,000 | 490,317,000 | $195,254,035,740.00 |
September 28 2026 | $395.43 | 3,221,300 | 490,317,000 | $193,886,051,310.00 |
September 25 2026 | $393.60 | 2,457,900 | 490,317,000 | $192,988,771,200.00 |
September 24 2026 | $382.61 | 2,372,000 | 490,317,000 | $187,600,187,370.00 |
September 23 2026 | $385.23 | 3,204,200 | 490,317,000 | $188,884,817,910.00 |
September 22 2026 | $390.37 | 2,978,300 | 490,317,000 | $191,405,047,290.00 |
September 21 2026 | $383.00 | 4,049,300 | 490,317,000 | $187,791,411,000.00 |
September 18 2026 | $375.72 | 7,701,300 | 490,317,000 | $184,221,903,240.00 |
September 17 2026 | $362.65 | 2,850,800 | 490,317,000 | $177,813,460,050.00 |
September 16 2026 | $362.04 | 3,063,200 | 490,317,000 | $177,514,366,680.00 |
September 15 2026 | $361.35 | 2,401,000 | 490,317,000 | $177,176,047,950.00 |