On December 31, 2020, Analog Devices (ADI) had a market capitalization of $50.6B, based on 372.32M shares at a price of $135.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $135.81 | 1,626,800 | 372,322,000 | $50,564,306,176.00 |
December 30 2020 | $134.38 | 1,138,800 | 372,322,000 | $50,033,784,558.20 |
December 29 2020 | $132.07 | 1,130,900 | 372,322,000 | $49,171,226,180.80 |
December 28 2020 | $133.00 | 1,630,800 | 372,322,000 | $49,520,352,520.20 |
December 24 2020 | $132.81 | 466,400 | 372,322,000 | $49,448,494,374.20 |
December 23 2020 | $131.66 | 2,200,900 | 372,322,000 | $49,020,659,164.00 |
December 22 2020 | $132.64 | 2,161,600 | 372,322,000 | $49,383,449,720.80 |
December 21 2020 | $131.08 | 1,827,200 | 372,322,000 | $48,805,010,261.60 |
December 18 2020 | $132.89 | 4,230,700 | 372,322,000 | $49,479,285,403.60 |
December 17 2020 | $132.18 | 2,354,200 | 372,322,000 | $49,212,330,529.60 |
December 16 2020 | $131.28 | 1,583,100 | 372,322,000 | $48,876,905,639.80 |
December 15 2020 | $132.43 | 2,554,500 | 372,322,000 | $49,308,166,212.40 |
December 14 2020 | $130.84 | 2,214,400 | 372,322,000 | $48,716,025,303.60 |
December 11 2020 | $129.76 | 3,216,000 | 372,322,000 | $48,312,130,398.00 |
December 10 2020 | $129.88 | 2,704,300 | 372,322,000 | $48,356,622,877.00 |
December 09 2020 | $130.34 | 3,019,500 | 372,322,000 | $48,527,779,300.40 |
December 08 2020 | $134.34 | 2,837,400 | 372,322,000 | $50,016,657,746.20 |
December 07 2020 | $132.11 | 1,734,400 | 372,322,000 | $49,188,352,992.80 |
December 04 2020 | $132.35 | 3,349,100 | 372,322,000 | $49,277,337,950.80 |
December 03 2020 | $128.47 | 1,734,100 | 372,322,000 | $47,832,951,984.00 |
December 02 2020 | $128.74 | 2,193,000 | 372,322,000 | $47,932,213,029.20 |
December 01 2020 | $128.80 | 3,161,000 | 372,322,000 | $47,956,078,869.40 |
November 30 2020 | $127.29 | 3,010,400 | 372,322,000 | $47,393,798,185.00 |
November 27 2020 | $126.08 | 1,305,700 | 372,322,000 | $46,940,570,614.40 |
November 25 2020 | $124.43 | 2,040,200 | 372,322,000 | $46,327,207,351.60 |
