Yesterday, Analog Devices (ADI) had a market capitalization of $187.7B, based on 488.19M shares at a price of $384.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 12 2026 | $384.43 | 2,762,924 | 488,189,330 | $187,674,624,131.90 |
August 11 2026 | $385.30 | 2,015,067 | 488,189,330 | $188,099,348,849.00 |
August 10 2026 | $383.93 | 2,800,400 | 488,189,330 | $187,430,529,466.90 |
August 07 2026 | $389.93 | 2,837,500 | 488,189,330 | $190,359,665,446.90 |
August 06 2026 | $377.31 | 3,581,300 | 488,189,330 | $184,198,716,102.30 |
August 05 2026 | $377.69 | 2,853,300 | 488,189,330 | $184,384,228,047.70 |
August 04 2026 | $380.29 | 5,082,700 | 488,189,330 | $185,653,520,305.70 |
August 03 2026 | $361.88 | 3,743,100 | 488,189,330 | $176,665,954,740.40 |
July 31 2026 | $367.41 | 3,515,300 | 488,189,330 | $179,365,641,735.30 |
July 30 2026 | $366.67 | 6,365,800 | 488,189,330 | $179,004,381,631.10 |
July 29 2026 | $353.37 | 5,473,900 | 488,189,330 | $172,511,463,542.10 |
July 28 2026 | $365.83 | 5,046,600 | 488,189,330 | $178,594,302,593.90 |
July 27 2026 | $371.89 | 5,193,300 | 488,189,330 | $181,552,729,933.70 |
July 24 2026 | $371.86 | 4,080,600 | 488,189,330 | $181,538,084,253.80 |
July 23 2026 | $380.20 | 3,904,100 | 488,189,330 | $185,609,583,266.00 |
July 22 2026 | $386.73 | 3,176,100 | 488,189,330 | $188,797,459,590.90 |
July 21 2026 | $382.81 | 4,224,500 | 488,189,330 | $186,883,757,417.30 |
July 20 2026 | $372.46 | 2,942,700 | 488,189,330 | $181,830,997,851.80 |
July 17 2026 | $375.36 | 3,674,800 | 488,189,330 | $183,246,746,908.80 |
July 16 2026 | $380.53 | 4,096,300 | 488,189,330 | $185,770,685,744.90 |
July 15 2026 | $390.96 | 3,099,900 | 488,189,330 | $190,862,500,456.80 |
July 14 2026 | $392.75 | 3,139,500 | 488,189,330 | $191,736,359,357.50 |
July 13 2026 | $386.01 | 3,483,500 | 488,189,330 | $188,445,963,273.30 |
July 10 2026 | $395.65 | 2,325,800 | 488,189,330 | $193,152,108,414.50 |
July 09 2026 | $393.64 | 3,106,100 | 488,189,330 | $192,170,847,861.20 |