| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $152.71 | $154.40 | $151.20 | $154.28 | 1,619,400 |
December 29 2022 | $152.92 | $154.98 | $151.90 | $154.23 | 2,148,900 |
December 28 2022 | $151.90 | $153.85 | $150.55 | $150.75 | 1,499,900 |
December 27 2022 | $153.85 | $153.97 | $151.57 | $152.56 | 1,932,000 |
December 23 2022 | $153.03 | $154.36 | $151.66 | $154.10 | 1,498,300 |
December 22 2022 | $155.03 | $155.03 | $151.49 | $154.02 | 2,972,000 |
December 21 2022 | $155.55 | $157.86 | $155.40 | $157.46 | 2,181,400 |
December 20 2022 | $153.99 | $155.95 | $153.84 | $154.56 | 2,102,300 |
December 19 2022 | $157.49 | $157.53 | $154.02 | $155.32 | 2,621,800 |
December 16 2022 | $155.46 | $157.31 | $154.32 | $156.90 | 7,411,900 |
December 15 2022 | $159.16 | $159.68 | $155.65 | $156.22 | 3,985,000 |
December 14 2022 | $165.42 | $166.34 | $160.00 | $161.47 | 3,202,500 |
December 13 2022 | $167.43 | $169.25 | $163.36 | $165.06 | 4,778,100 |
December 12 2022 | $159.11 | $162.10 | $157.77 | $162.02 | 2,966,800 |
December 09 2022 | $158.46 | $160.23 | $157.92 | $158.65 | 2,514,900 |
December 08 2022 | $157.14 | $159.71 | $156.06 | $159.57 | 2,836,300 |
December 07 2022 | $156.41 | $158.46 | $155.20 | $156.14 | 1,881,600 |
December 06 2022 | $157.78 | $158.44 | $155.47 | $156.61 | 3,572,100 |
December 05 2022 | $157.88 | $158.86 | $156.87 | $157.86 | 2,615,800 |
December 02 2022 | $157.26 | $158.76 | $155.42 | $158.61 | 3,055,200 |
December 01 2022 | $162.19 | $162.19 | $158.96 | $160.57 | 3,222,200 |
November 30 2022 | $154.09 | $161.24 | $152.35 | $160.97 | 5,396,300 |
November 29 2022 | $154.28 | $154.51 | $152.08 | $153.46 | 2,685,800 |
November 28 2022 | $154.40 | $156.66 | $152.20 | $153.58 | 3,910,900 |
November 25 2022 | $158.29 | $158.72 | $156.36 | $156.46 | 1,698,600 |