| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $62.05 | $62.23 | $60.86 | $61.05 | 1,758,500 |
December 29 2016 | $61.69 | $62.11 | $61.57 | $61.86 | 1,331,000 |
December 28 2016 | $62.67 | $62.72 | $61.82 | $61.84 | 1,851,000 |
December 27 2016 | $62.05 | $62.74 | $62.05 | $62.48 | 897,000 |
December 23 2016 | $61.69 | $62.11 | $61.66 | $62.08 | 1,229,100 |
December 22 2016 | $62.12 | $62.17 | $61.38 | $61.75 | 1,680,600 |
December 21 2016 | $61.95 | $62.46 | $61.60 | $61.88 | 1,868,000 |
December 20 2016 | $61.31 | $61.87 | $61.21 | $61.71 | 1,729,600 |
December 19 2016 | $60.88 | $61.37 | $60.66 | $61.21 | 1,947,700 |
December 16 2016 | $62.02 | $62.21 | $60.51 | $60.61 | 5,131,300 |
December 15 2016 | $61.21 | $62.16 | $60.99 | $61.89 | 2,165,700 |
December 14 2016 | $61.57 | $61.74 | $60.78 | $60.99 | 2,482,200 |
December 13 2016 | $61.47 | $61.99 | $61.20 | $61.46 | 2,171,900 |
December 12 2016 | $61.25 | $61.59 | $60.70 | $61.29 | 2,194,600 |
December 09 2016 | $62.67 | $62.90 | $60.95 | $61.49 | 2,106,700 |
December 08 2016 | $61.37 | $62.42 | $61.16 | $62.11 | 2,153,600 |
December 07 2016 | $59.68 | $61.34 | $59.29 | $61.32 | 2,648,400 |
December 06 2016 | $59.71 | $60.11 | $59.07 | $59.69 | 2,196,800 |
December 05 2016 | $59.56 | $59.89 | $58.98 | $59.36 | 2,445,000 |
December 02 2016 | $57.73 | $59.07 | $57.52 | $58.94 | 3,248,100 |
December 01 2016 | $61.84 | $62.37 | $57.73 | $58.02 | 5,518,200 |
November 30 2016 | $62.52 | $62.85 | $61.90 | $62.42 | 3,803,300 |
November 29 2016 | $62.01 | $62.58 | $61.40 | $62.31 | 2,918,000 |
November 28 2016 | $61.87 | $62.25 | $61.47 | $62.00 | 3,126,700 |
November 25 2016 | $61.40 | $62.13 | $60.95 | $62.03 | 1,998,300 |