| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $62.71 | $62.90 | $61.51 | $61.71 | 1,758,500 |
December 29 2016 | $62.35 | $62.78 | $62.23 | $62.52 | 1,331,000 |
December 28 2016 | $63.34 | $63.39 | $62.48 | $62.51 | 1,851,000 |
December 27 2016 | $62.72 | $63.41 | $62.72 | $63.14 | 897,000 |
December 23 2016 | $62.35 | $62.77 | $62.32 | $62.74 | 1,229,100 |
December 22 2016 | $62.79 | $62.84 | $62.04 | $62.41 | 1,680,600 |
December 21 2016 | $62.62 | $63.13 | $62.26 | $62.54 | 1,868,000 |
December 20 2016 | $61.96 | $62.53 | $61.87 | $62.37 | 1,729,600 |
December 19 2016 | $61.53 | $62.03 | $61.31 | $61.87 | 1,947,700 |
December 16 2016 | $62.69 | $62.88 | $61.16 | $61.26 | 5,131,300 |
December 15 2016 | $61.87 | $62.83 | $61.64 | $62.55 | 2,165,700 |
December 14 2016 | $62.23 | $62.40 | $61.43 | $61.64 | 2,482,200 |
December 13 2016 | $62.12 | $62.65 | $61.85 | $62.12 | 2,171,900 |
December 12 2016 | $61.90 | $62.25 | $61.35 | $61.95 | 2,194,600 |
December 09 2016 | $63.34 | $63.58 | $61.60 | $62.15 | 2,106,700 |
December 08 2016 | $62.02 | $63.09 | $61.82 | $62.78 | 2,153,600 |
December 07 2016 | $60.31 | $62.00 | $59.92 | $61.98 | 2,648,400 |
December 06 2016 | $60.35 | $60.76 | $59.70 | $60.33 | 2,196,800 |
December 05 2016 | $60.20 | $60.53 | $59.61 | $59.99 | 2,445,000 |
December 02 2016 | $58.34 | $59.70 | $58.14 | $59.58 | 3,248,100 |
December 01 2016 | $62.51 | $63.03 | $58.35 | $58.64 | 5,518,200 |
November 30 2016 | $63.19 | $63.52 | $62.56 | $63.08 | 3,803,300 |
November 29 2016 | $62.67 | $63.25 | $62.06 | $62.97 | 2,918,000 |
November 28 2016 | $62.53 | $62.91 | $62.13 | $62.66 | 3,126,700 |
November 25 2016 | $62.06 | $62.80 | $61.61 | $62.70 | 1,998,300 |
