On April 30, 2025, Analog Devices (ADI) had a market capitalization of $95.6B, based on 498.2M shares at a price of $191.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $191.98 | 4,415,400 | 498,201,000 | $95,645,474,921.70 |
April 29 2025 | $189.77 | 3,939,800 | 498,201,000 | $94,541,411,685.60 |
April 28 2025 | $190.80 | 3,401,400 | 498,201,000 | $95,056,651,159.80 |
April 25 2025 | $191.66 | 3,206,800 | 498,201,000 | $95,483,509,776.60 |
April 24 2025 | $192.29 | 5,606,700 | 498,201,000 | $95,797,575,687.00 |
April 23 2025 | $180.35 | 4,323,300 | 498,201,000 | $89,850,400,889.70 |
April 22 2025 | $175.81 | 3,735,000 | 498,201,000 | $87,588,319,249.20 |
April 21 2025 | $172.35 | 3,650,100 | 498,201,000 | $85,865,988,572.10 |
April 17 2025 | $173.61 | 3,341,200 | 498,201,000 | $86,494,070,572.80 |
April 16 2025 | $173.28 | 4,392,800 | 498,201,000 | $86,327,223,057.90 |
April 15 2025 | $176.83 | 3,035,900 | 498,201,000 | $88,098,626,533.50 |
April 14 2025 | $175.91 | 3,912,100 | 498,201,000 | $87,637,392,047.70 |
April 11 2025 | $176.46 | 6,528,800 | 498,201,000 | $87,912,149,899.20 |
April 10 2025 | $175.67 | 8,547,900 | 498,201,000 | $87,519,617,331.30 |
April 09 2025 | $193.67 | 10,941,600 | 498,201,000 | $96,484,545,045.90 |
April 08 2025 | $163.59 | 7,640,300 | 498,201,000 | $81,498,858,246.30 |
April 07 2025 | $168.76 | 10,236,500 | 498,201,000 | $84,074,955,977.10 |
April 04 2025 | $162.12 | 9,633,900 | 498,201,000 | $80,767,698,458.70 |
April 03 2025 | $178.15 | 6,970,800 | 498,201,000 | $88,756,152,213.30 |
April 02 2025 | $196.58 | 2,437,500 | 498,201,000 | $97,937,000,241.30 |
April 01 2025 | $196.18 | 3,383,000 | 498,201,000 | $97,735,776,857.40 |