The closing price for First Majestic Silver (AG) in March 2022 was $13.01, on March 31, 2022. It was up 16% for the month. The latest price is $13.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $13.22 | $13.44 | $12.97 | $13.01 | 4,137,500 |
March 30 2022 | $13.27 | $13.61 | $13.09 | $13.21 | 4,125,800 |
March 29 2022 | $12.70 | $13.26 | $12.41 | $13.21 | 5,750,600 |
March 28 2022 | $13.44 | $13.56 | $13.11 | $13.21 | 6,031,400 |
March 25 2022 | $13.61 | $13.72 | $13.42 | $13.71 | 4,281,200 |
March 24 2022 | $13.93 | $14.30 | $13.71 | $13.76 | 7,221,100 |
March 23 2022 | $13.76 | $13.92 | $13.50 | $13.77 | 5,237,900 |
March 22 2022 | $13.84 | $13.93 | $13.39 | $13.63 | 4,130,600 |
March 21 2022 | $13.70 | $14.21 | $13.70 | $13.86 | 4,889,500 |
March 18 2022 | $13.71 | $13.92 | $13.42 | $13.67 | 8,180,200 |
March 17 2022 | $13.58 | $14.32 | $13.50 | $13.78 | 6,998,600 |
March 16 2022 | $12.97 | $13.37 | $12.80 | $13.33 | 6,719,300 |
March 15 2022 | $12.22 | $13.46 | $12.11 | $13.14 | 7,642,000 |
March 14 2022 | $12.84 | $13.10 | $12.56 | $12.72 | 6,882,800 |
March 11 2022 | $12.98 | $13.41 | $12.89 | $13.23 | 8,341,700 |
March 10 2022 | $12.82 | $13.72 | $12.76 | $13.54 | 10,427,500 |
March 09 2022 | $12.41 | $12.77 | $12.17 | $12.63 | 8,125,100 |
March 08 2022 | $12.75 | $13.85 | $12.66 | $12.97 | 18,227,500 |
March 07 2022 | $12.10 | $12.70 | $11.88 | $12.36 | 10,938,800 |
March 04 2022 | $11.75 | $12.23 | $11.72 | $12.07 | 9,390,600 |
March 03 2022 | $11.92 | $12.00 | $11.50 | $11.71 | 4,890,700 |
March 02 2022 | $11.81 | $11.92 | $11.57 | $11.88 | 6,293,400 |
March 01 2022 | $11.21 | $12.07 | $11.20 | $12.03 | 7,462,300 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.
