The closing price for First Majestic Silver (AG) in August 2010 was $4.58, on August 31, 2010. It was up 18.1% for the month. The latest price is $20.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $4.50 | $4.61 | $4.50 | $4.58 | 85,600 |
August 30 2010 | $4.42 | $4.58 | $4.42 | $4.44 | 97,400 |
August 27 2010 | $4.45 | $4.61 | $4.35 | $4.40 | 69,500 |
August 26 2010 | $4.31 | $4.46 | $4.30 | $4.43 | 85,000 |
August 25 2010 | $4.13 | $4.29 | $4.13 | $4.27 | 108,200 |
August 24 2010 | $4.03 | $4.14 | $3.92 | $4.09 | 66,700 |
August 23 2010 | $4.15 | $4.21 | $4.06 | $4.12 | 31,200 |
August 20 2010 | $4.11 | $4.14 | $4.04 | $4.13 | 16,200 |
August 19 2010 | $4.28 | $4.36 | $4.12 | $4.15 | 66,100 |
August 18 2010 | $4.40 | $4.43 | $4.28 | $4.38 | 110,000 |
August 17 2010 | $4.29 | $4.47 | $4.18 | $4.45 | 208,900 |
August 16 2010 | $4.07 | $4.25 | $4.04 | $4.25 | 199,000 |
August 13 2010 | $4.02 | $4.02 | $3.95 | $4.01 | 9,000 |
August 12 2010 | $3.85 | $4.04 | $3.85 | $4.00 | 89,700 |
August 11 2010 | $3.94 | $3.94 | $3.80 | $3.87 | 18,200 |
August 10 2010 | $3.84 | $3.97 | $3.80 | $3.92 | 26,200 |
August 09 2010 | $3.85 | $3.92 | $3.85 | $3.88 | 36,600 |
August 06 2010 | $3.78 | $3.85 | $3.78 | $3.83 | 28,600 |
August 05 2010 | $3.79 | $3.86 | $3.76 | $3.80 | 16,000 |
August 04 2010 | $3.79 | $3.82 | $3.77 | $3.77 | 26,300 |
August 03 2010 | $3.88 | $3.88 | $3.71 | $3.73 | 56,800 |
August 02 2010 | $3.88 | $3.94 | $3.88 | $3.93 | 12,000 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.
