The closing price for First Majestic Silver (AG) in August 2010 was $4.57, on August 31, 2010. It was up 18.1% for the month. The latest price is $21.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $4.49 | $4.60 | $4.49 | $4.57 | 85,596 |
August 30 2010 | $4.42 | $4.57 | $4.41 | $4.44 | 97,376 |
August 27 2010 | $4.44 | $4.60 | $4.35 | $4.39 | 69,488 |
August 26 2010 | $4.31 | $4.45 | $4.30 | $4.42 | 84,915 |
August 25 2010 | $4.13 | $4.29 | $4.13 | $4.27 | 108,162 |
August 24 2010 | $4.03 | $4.14 | $3.91 | $4.09 | 66,605 |
August 23 2010 | $4.15 | $4.21 | $4.06 | $4.12 | 31,137 |
August 20 2010 | $4.11 | $4.14 | $4.04 | $4.12 | 16,150 |
August 19 2010 | $4.28 | $4.36 | $4.11 | $4.15 | 66,043 |
August 18 2010 | $4.39 | $4.42 | $4.28 | $4.38 | 109,960 |
August 17 2010 | $4.29 | $4.46 | $4.18 | $4.44 | 208,860 |
August 16 2010 | $4.07 | $4.25 | $4.04 | $4.25 | 198,953 |
August 13 2010 | $4.02 | $4.02 | $3.95 | $4.01 | 8,929 |
August 12 2010 | $3.84 | $4.04 | $3.84 | $4.00 | 89,645 |
August 11 2010 | $3.94 | $3.94 | $3.80 | $3.86 | 18,195 |
August 10 2010 | $3.83 | $3.97 | $3.79 | $3.92 | 26,150 |
August 09 2010 | $3.84 | $3.92 | $3.84 | $3.87 | 36,600 |
August 06 2010 | $3.77 | $3.84 | $3.77 | $3.82 | 28,530 |
August 05 2010 | $3.78 | $3.85 | $3.75 | $3.79 | 16,000 |
August 04 2010 | $3.79 | $3.81 | $3.76 | $3.76 | 26,288 |
August 03 2010 | $3.87 | $3.87 | $3.70 | $3.72 | 56,730 |
August 02 2010 | $3.87 | $3.94 | $3.87 | $3.93 | 11,965 |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.