The closing price for AAR (AIR) in 2017 was $38.51, on December 29, 2017. It was up 19.1% for the year. The latest price is $84.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $38.94 | $38.94 | $38.28 | $38.51 | 254,000 |
December 28 2017 | $39.02 | $39.09 | $38.41 | $38.80 | 323,300 |
December 27 2017 | $39.52 | $39.66 | $38.62 | $38.86 | 288,000 |
December 26 2017 | $39.18 | $39.90 | $39.15 | $39.35 | 409,400 |
December 22 2017 | $40.13 | $41.22 | $38.36 | $39.41 | 1,250,300 |
December 21 2017 | $42.25 | $43.16 | $41.73 | $43.07 | 324,000 |
December 20 2017 | $42.11 | $42.29 | $41.89 | $42.17 | 120,000 |
December 19 2017 | $42.38 | $42.57 | $41.80 | $41.93 | 160,400 |
December 18 2017 | $42.07 | $42.55 | $41.89 | $42.34 | 129,200 |
December 15 2017 | $40.61 | $42.01 | $40.61 | $41.81 | 462,100 |
December 14 2017 | $40.90 | $41.32 | $40.32 | $40.43 | 172,700 |
December 13 2017 | $40.87 | $41.26 | $40.72 | $40.83 | 161,400 |
December 12 2017 | $41.15 | $41.17 | $40.77 | $40.86 | 110,700 |
December 11 2017 | $41.59 | $41.59 | $40.80 | $40.92 | 179,400 |
December 08 2017 | $41.92 | $41.96 | $41.45 | $41.52 | 215,500 |
December 07 2017 | $41.58 | $41.96 | $40.97 | $41.85 | 193,600 |
December 06 2017 | $41.33 | $41.83 | $41.20 | $41.62 | 156,200 |
December 05 2017 | $41.60 | $41.72 | $40.94 | $41.35 | 225,700 |
December 04 2017 | $41.16 | $41.64 | $40.72 | $41.33 | 268,600 |
December 01 2017 | $40.67 | $40.67 | $39.00 | $40.34 | 195,800 |
November 30 2017 | $40.72 | $41.06 | $40.42 | $40.75 | 104,200 |
November 29 2017 | $40.69 | $40.93 | $40.10 | $40.54 | 103,400 |
November 28 2017 | $40.11 | $40.71 | $39.81 | $40.62 | 120,600 |
November 27 2017 | $39.92 | $40.19 | $39.60 | $39.97 | 238,700 |
November 24 2017 | $39.82 | $40.09 | $39.57 | $39.89 | 38,500 |
Daily pricing data for AAR dates back to 3/17/1980, and may be incomplete.
