The closing price for Nike (NKE) in 2019 was $93.42, on December 31, 2019. It was up 40.7% for the year. The latest price is $67.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $92.75 | $93.50 | $92.68 | $93.42 | 3,213,600 |
December 30 2019 | $93.63 | $93.70 | $92.64 | $92.95 | 3,495,200 |
December 27 2019 | $93.14 | $93.86 | $93.13 | $93.66 | 5,307,500 |
December 26 2019 | $92.53 | $92.91 | $92.32 | $92.87 | 3,709,900 |
December 24 2019 | $92.06 | $92.82 | $91.99 | $92.34 | 3,328,100 |
December 23 2019 | $92.43 | $92.85 | $91.80 | $92.25 | 6,350,500 |
December 20 2019 | $93.14 | $93.50 | $91.15 | $92.18 | 17,641,600 |
December 19 2019 | $92.68 | $93.39 | $91.87 | $93.27 | 12,214,500 |
December 18 2019 | $92.40 | $92.94 | $91.83 | $92.74 | 7,332,000 |
December 17 2019 | $91.64 | $92.37 | $91.34 | $91.89 | 7,050,700 |
December 16 2019 | $90.50 | $91.61 | $90.43 | $91.12 | 8,211,300 |
December 13 2019 | $89.84 | $90.64 | $89.36 | $90.16 | 5,247,600 |
December 12 2019 | $89.74 | $90.54 | $89.36 | $90.11 | 4,762,800 |
December 11 2019 | $89.36 | $89.74 | $89.12 | $89.61 | 4,319,700 |
December 10 2019 | $89.23 | $89.99 | $89.11 | $89.46 | 4,234,300 |
December 09 2019 | $89.47 | $90.03 | $88.67 | $89.11 | 6,517,800 |
December 06 2019 | $89.04 | $89.73 | $88.88 | $89.45 | 6,368,500 |
December 05 2019 | $88.41 | $88.48 | $87.31 | $88.33 | 6,946,000 |
December 04 2019 | $85.58 | $86.49 | $85.51 | $86.42 | 4,456,400 |
December 03 2019 | $85.28 | $85.34 | $84.20 | $85.26 | 5,570,700 |
December 02 2019 | $86.76 | $86.94 | $85.74 | $86.28 | 3,892,000 |
November 29 2019 | $87.02 | $87.24 | $86.12 | $86.21 | 2,541,800 |
November 27 2019 | $86.00 | $86.81 | $86.00 | $86.58 | 4,017,400 |
November 26 2019 | $85.89 | $86.12 | $85.55 | $85.84 | 5,907,400 |
November 25 2019 | $86.25 | $86.43 | $85.30 | $85.44 | 5,419,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
