The closing price for Nike (NKE) in 2022 was $110.93, on December 30, 2022. It was down 29.4% for the year. The latest price is $67.75.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$110.50	$111.15	$109.75	$110.93	4,355,500
December 29 2022	$110.04	$111.93	$109.78	$111.25	4,588,600
December 28 2022	$111.47	$112.09	$108.98	$109.00	5,437,800
December 27 2022	$110.41	$112.05	$109.80	$111.45	6,661,100
December 23 2022	$110.07	$111.08	$109.76	$110.21	6,603,700
December 22 2022	$108.35	$110.75	$108.13	$110.64	17,147,600
December 21 2022	$110.69	$112.98	$109.34	$109.76	32,777,300
December 20 2022	$97.64	$98.02	$96.39	$97.84	17,147,900
December 19 2022	$99.53	$100.02	$97.12	$97.69	10,620,300
December 16 2022	$101.31	$102.01	$99.65	$100.44	14,083,600
December 15 2022	$103.51	$103.92	$102.13	$102.87	7,500,700
December 14 2022	$107.79	$108.19	$104.50	$105.66	7,528,500
December 13 2022	$109.60	$110.40	$105.47	$106.98	8,655,300
December 12 2022	$104.38	$106.34	$104.01	$106.24	6,426,000
December 09 2022	$104.49	$105.59	$103.58	$103.73	5,677,700
December 08 2022	$102.95	$105.69	$102.82	$105.57	6,192,800
December 07 2022	$101.74	$103.45	$101.49	$102.70	5,751,500
December 06 2022	$103.95	$104.78	$101.20	$102.32	7,086,100
December 05 2022	$105.25	$105.35	$103.51	$103.92	6,220,100
December 02 2022	$103.00	$106.85	$102.71	$106.37	5,892,000
December 01 2022	$104.05	$105.72	$103.54	$105.01	7,822,900
November 30 2022	$101.20	$103.67	$99.66	$103.67	16,251,000
November 29 2022	$99.59	$100.96	$99.35	$100.42	8,494,400
November 28 2022	$99.47	$100.46	$98.91	$99.20	6,967,400
November 25 2022	$100.61	$101.30	$99.77	$100.14	3,426,100

Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.