Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on March 11, 2022 was $75.52. It was down 6.4% for the day. The latest price is $85.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2022 21:00 | $75.52 | $75.52 | $75.52 | $75.52 | — |
March 11 2022 20:30 | $75.91 | $75.92 | $75.35 | $75.50 | 2,721,342 |
March 11 2022 19:30 | $77.00 | $77.07 | $75.82 | $75.92 | 2,338,377 |
March 11 2022 18:30 | $77.87 | $77.92 | $76.91 | $77.01 | 1,324,139 |
March 11 2022 17:30 | $77.63 | $78.00 | $77.47 | $77.86 | 999,739 |
March 11 2022 16:30 | $77.42 | $77.85 | $77.16 | $77.63 | 1,322,778 |
March 11 2022 15:30 | $77.81 | $78.02 | $77.14 | $77.43 | 1,668,036 |
March 11 2022 14:30 | $80.65 | $81.07 | $77.40 | $77.83 | 2,547,437 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
