On December 29, 1995, Archer-Daniels-Midland (ADM) had a market capitalization of $6.7B, based on 937.55M shares at a price of $7.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $7.16 | 743,753 | 937,549,700 | $6,713,605,891.76 |
December 28 1995 | $7.16 | 1,288,234 | 937,549,700 | $6,713,605,891.76 |
December 27 1995 | $7.16 | 977,734 | 937,549,700 | $6,713,605,891.76 |
December 26 1995 | $7.06 | 864,898 | 937,549,700 | $6,620,319,696.61 |
December 22 1995 | $7.06 | 1,410,317 | 937,549,700 | $6,620,319,696.61 |
December 21 1995 | $6.96 | 1,778,441 | 937,549,700 | $6,527,127,256.43 |
December 20 1995 | $6.81 | 935,119 | 937,549,700 | $6,387,244,841.19 |
December 19 1995 | $6.91 | 1,506,402 | 937,549,700 | $6,480,437,281.37 |
December 18 1995 | $6.81 | 894,916 | 937,549,700 | $6,387,244,841.19 |
December 15 1995 | $6.86 | 2,689,170 | 937,549,700 | $6,433,841,061.28 |
December 14 1995 | $6.91 | 1,500,907 | 937,549,700 | $6,480,437,281.37 |
December 13 1995 | $6.96 | 868,784 | 937,549,700 | $6,527,127,256.43 |
December 12 1995 | $6.91 | 1,037,234 | 937,549,700 | $6,480,437,281.37 |
December 11 1995 | $6.91 | 694,170 | 937,549,700 | $6,480,437,281.37 |
December 08 1995 | $6.86 | 895,050 | 937,549,700 | $6,433,841,061.28 |
December 07 1995 | $6.86 | 742,413 | 937,549,700 | $6,433,841,061.28 |
December 06 1995 | $6.96 | 803,387 | 937,549,700 | $6,527,127,256.43 |
December 05 1995 | $6.91 | 2,230,723 | 937,549,700 | $6,480,437,281.37 |
December 04 1995 | $6.96 | 1,119,114 | 937,549,700 | $6,527,127,256.43 |
December 01 1995 | $6.96 | 1,299,357 | 937,549,700 | $6,527,127,256.43 |
November 30 1995 | $6.86 | 1,625,804 | 937,549,700 | $6,433,841,061.28 |
November 29 1995 | $6.96 | 1,776,431 | 937,549,700 | $6,527,127,256.43 |
November 28 1995 | $6.86 | 792,935 | 937,549,700 | $6,433,841,061.28 |
November 27 1995 | $6.76 | 2,373,577 | 937,549,700 | $6,340,648,621.10 |
November 24 1995 | $6.86 | 532,018 | 937,549,700 | $6,433,841,061.28 |
