On December 31, 2014, Archer-Daniels-Midland (ADM) had a market capitalization of $24.4B, based on 649M shares at a price of $37.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $37.67 | 2,595,200 | 649,000,000 | $24,447,700,200.00 |
December 30 2014 | $38.31 | 2,227,500 | 649,000,000 | $24,866,110,500.00 |
December 29 2014 | $38.49 | 1,749,700 | 649,000,000 | $24,978,971,600.00 |
December 26 2014 | $38.70 | 1,322,400 | 649,000,000 | $25,115,261,600.00 |
December 24 2014 | $38.47 | 1,724,600 | 649,000,000 | $24,969,561,100.00 |
December 23 2014 | $38.52 | 4,082,700 | 649,000,000 | $24,997,727,700.00 |
December 22 2014 | $38.19 | 3,237,000 | 649,000,000 | $24,786,153,700.00 |
December 19 2014 | $37.84 | 7,178,700 | 649,000,000 | $24,560,496,400.00 |
December 18 2014 | $37.06 | 4,828,600 | 649,000,000 | $24,052,718,800.00 |
December 17 2014 | $35.96 | 4,852,200 | 649,000,000 | $23,338,104,900.00 |
December 16 2014 | $35.73 | 3,738,700 | 649,000,000 | $23,187,666,700.00 |
December 15 2014 | $36.10 | 3,497,900 | 649,000,000 | $23,427,472,200.00 |
December 12 2014 | $36.11 | 3,865,200 | 649,000,000 | $23,436,882,700.00 |
December 11 2014 | $36.87 | 4,036,500 | 649,000,000 | $23,930,512,100.00 |
December 10 2014 | $37.14 | 4,358,800 | 649,000,000 | $24,104,444,100.00 |
December 09 2014 | $38.42 | 4,444,800 | 649,000,000 | $24,936,656,800.00 |
December 08 2014 | $38.00 | 4,513,300 | 649,000,000 | $24,663,947,000.00 |
December 05 2014 | $38.58 | 3,746,500 | 649,000,000 | $25,035,369,700.00 |
December 04 2014 | $38.23 | 3,945,200 | 649,000,000 | $24,814,385,200.00 |
December 03 2014 | $38.91 | 4,796,000 | 649,000,000 | $25,251,616,500.00 |
December 02 2014 | $38.62 | 4,839,100 | 649,000,000 | $25,063,536,300.00 |
December 01 2014 | $38.00 | 4,437,600 | 649,000,000 | $24,663,947,000.00 |
November 28 2014 | $38.16 | 3,007,600 | 649,000,000 | $24,767,397,600.00 |
November 26 2014 | $38.52 | 1,875,600 | 649,000,000 | $25,002,465,400.00 |
November 25 2014 | $38.34 | 2,929,900 | 649,000,000 | $24,884,931,500.00 |
