The average closing price for Archer-Daniels-Midland (ADM) in 2023 was $70.98. It was down 20.3% for the year. The latest price is $72.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $68.01 | $71.31 | $64.59 | $66.59 | 75,259,000 |
November 2023 | $65.84 | $69.45 | $65.17 | $67.98 | 66,447,500 |
October 2023 | $68.54 | $69.69 | $63.51 | $65.58 | 53,324,200 |
September 2023 | $73.16 | $74.19 | $68.65 | $69.11 | 62,612,300 |
August 2023 | $76.95 | $79.56 | $72.63 | $72.66 | 55,139,600 |
July 2023 | $68.99 | $79.57 | $68.90 | $77.44 | 56,772,700 |
June 2023 | $64.69 | $69.27 | $63.73 | $68.87 | 59,416,600 |
May 2023 | $70.89 | $71.27 | $64.11 | $64.39 | 63,947,000 |
April 2023 | $72.12 | $75.16 | $68.20 | $70.74 | 48,746,800 |
March 2023 | $72.16 | $73.77 | $67.03 | $72.18 | 68,026,900 |
February 2023 | $74.56 | $78.05 | $71.53 | $72.12 | 64,758,800 |
January 2023 | $83.58 | $83.67 | $73.09 | $74.66 | 77,795,000 |
Daily pricing data for Archer-Daniels-Midland dates back to 3/17/1980, and may be incomplete.
