The average closing price for Archer-Daniels-Midland (ADM) in 2023 was $72.74. It was down 20.3% for the year. The latest price is $47.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.69 | $73.08 | $66.19 | $68.23 | 75,258,500 |
November 2023 | $67.46 | $71.17 | $66.78 | $69.66 | 66,447,500 |
October 2023 | $70.23 | $71.42 | $65.08 | $67.20 | 53,324,200 |
September 2023 | $74.97 | $76.03 | $70.35 | $70.82 | 62,602,200 |
August 2023 | $78.86 | $81.53 | $74.43 | $74.46 | 55,135,800 |
July 2023 | $70.69 | $81.54 | $70.60 | $79.35 | 56,772,700 |
June 2023 | $66.29 | $70.98 | $65.30 | $70.57 | 59,414,500 |
May 2023 | $72.64 | $73.03 | $65.70 | $65.99 | 63,946,700 |
April 2023 | $73.91 | $77.02 | $69.89 | $72.49 | 48,746,800 |
March 2023 | $73.94 | $75.60 | $68.69 | $73.96 | 68,026,900 |
February 2023 | $76.40 | $79.98 | $73.30 | $73.91 | 64,758,800 |
January 2023 | $85.65 | $85.74 | $74.90 | $76.50 | 77,795,000 |
Daily pricing data for Archer-Daniels-Midland dates back to 3/17/1980, and may be incomplete.
