| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $66.42 | $66.81 | $65.62 | $65.63 | 1,798,200 |
December 30 2014 | $66.70 | $66.84 | $66.13 | $66.21 | 1,427,700 |
December 29 2014 | $66.92 | $67.10 | $66.77 | $66.81 | 1,242,600 |
December 26 2014 | $67.36 | $67.63 | $67.01 | $67.07 | 1,006,300 |
December 24 2014 | $67.01 | $67.39 | $66.93 | $67.10 | 1,060,300 |
December 23 2014 | $67.94 | $68.07 | $67.02 | $67.04 | 2,340,700 |
December 22 2014 | $66.69 | $67.48 | $66.60 | $67.46 | 1,672,100 |
December 19 2014 | $67.26 | $67.81 | $66.64 | $66.68 | 4,230,500 |
December 18 2014 | $67.59 | $67.65 | $66.93 | $67.44 | 3,535,500 |
December 17 2014 | $65.04 | $66.80 | $65.04 | $66.66 | 1,906,200 |
December 16 2014 | $65.15 | $66.18 | $64.89 | $65.26 | 1,986,400 |
December 15 2014 | $65.18 | $65.66 | $64.58 | $65.16 | 1,841,700 |
December 12 2014 | $65.70 | $66.63 | $64.94 | $64.94 | 2,415,600 |
December 11 2014 | $67.33 | $67.36 | $66.46 | $66.59 | 1,976,800 |
December 10 2014 | $66.56 | $67.33 | $66.11 | $66.22 | 2,024,900 |
December 09 2014 | $66.67 | $66.99 | $66.02 | $66.73 | 1,941,400 |
December 08 2014 | $66.81 | $67.31 | $66.56 | $66.99 | 1,674,200 |
December 05 2014 | $67.14 | $67.24 | $66.61 | $67.17 | 1,792,000 |
December 04 2014 | $67.35 | $67.64 | $67.10 | $67.35 | 1,550,900 |
December 03 2014 | $66.91 | $67.31 | $66.52 | $67.26 | 1,875,800 |
December 02 2014 | $67.66 | $67.73 | $67.01 | $67.15 | 1,676,100 |
December 01 2014 | $66.67 | $67.70 | $66.52 | $67.36 | 2,055,000 |
November 28 2014 | $66.73 | $67.51 | $66.38 | $67.03 | 1,267,300 |
November 26 2014 | $66.30 | $66.49 | $66.02 | $66.41 | 1,997,100 |
November 25 2014 | $66.28 | $66.58 | $66.12 | $66.15 | 1,852,600 |
