The closing price for Automatic Data Processing (ADP) in 1987 was $2.27, on December 31, 1987. It was up 27.6% for the year. The latest price is $259.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $2.25 | $2.27 | $2.23 | $2.27 | 759,586 |
December 30 1987 | $2.21 | $2.27 | $2.21 | $2.27 | 623,405 |
December 29 1987 | $2.22 | $2.24 | $2.20 | $2.21 | 468,058 |
December 28 1987 | $2.20 | $2.23 | $2.17 | $2.21 | 749,498 |
December 24 1987 | $2.29 | $2.31 | $2.22 | $2.26 | 1,259,923 |
December 23 1987 | $2.29 | $2.35 | $2.29 | $2.30 | 1,895,433 |
December 22 1987 | $2.26 | $2.29 | $2.26 | $2.29 | 3,219,916 |
December 21 1987 | $2.26 | $2.29 | $2.26 | $2.26 | 730,332 |
December 18 1987 | $2.29 | $2.29 | $2.25 | $2.27 | 3,244,126 |
December 17 1987 | $2.27 | $2.31 | $2.23 | $2.25 | 2,083,060 |
December 16 1987 | $2.26 | $2.27 | $2.23 | $2.26 | 2,015,474 |
December 15 1987 | $2.20 | $2.24 | $2.20 | $2.22 | 1,982,185 |
December 14 1987 | $2.07 | $2.22 | $2.05 | $2.20 | 1,867,188 |
December 11 1987 | $2.12 | $2.14 | $2.07 | $2.07 | 904,845 |
December 10 1987 | $2.07 | $2.17 | $2.07 | $2.12 | 2,087,095 |
December 09 1987 | $2.14 | $2.17 | $2.12 | $2.15 | 1,440,489 |
December 08 1987 | $2.04 | $2.13 | $2.04 | $2.12 | 1,857,101 |
December 07 1987 | $1.95 | $2.04 | $1.95 | $2.04 | 689,982 |
December 04 1987 | $1.92 | $1.97 | $1.92 | $1.97 | 1,920,652 |
December 03 1987 | $2.00 | $2.01 | $1.92 | $1.95 | 1,735,043 |
December 02 1987 | $2.00 | $2.01 | $1.97 | $2.00 | 1,789,515 |
December 01 1987 | $2.00 | $2.01 | $1.98 | $1.99 | 1,674,518 |
November 30 1987 | $2.04 | $2.04 | $1.90 | $1.98 | 2,388,710 |
November 27 1987 | $2.16 | $2.16 | $2.08 | $2.08 | 472,093 |
November 25 1987 | $2.18 | $2.22 | $2.15 | $2.15 | 1,039,008 |
Daily pricing data for Automatic Data Processing dates back to 3/17/1980, and may be incomplete.
